Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Menu
Stocks | Futures | Watchlist | More
 
No Matching Results
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:

Pork Bellies Cash (PBY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.740 +1.21%
on 11/23/22
140.420 unch
on 11/25/22
-5.010 (-3.44%)
since 11/17/22
1-Month
136.060 +3.20%
on 11/15/22
168.230 -16.53%
on 10/31/22
-9.040 (-6.05%)
since 10/25/22
3-Month
132.310 +6.13%
on 10/05/22
222.690 -36.94%
on 08/30/22
-82.270 (-36.94%)
since 08/25/22
6-Month
132.310 +6.13%
on 10/05/22
222.690 -36.94%
on 08/30/22
-24.940 (-15.08%)
since 05/25/22
YTD
132.310 +6.13%
on 10/05/22
252.860 -44.47%
on 03/07/22
-13.090 (-8.53%)
since 12/31/21
52-Week
132.310 +6.13%
on 10/05/22
252.860 -44.47%
on 03/07/22
+3.760 (+2.75%)
since 11/24/21
2-Year
115.090 +22.01%
on 01/12/21
279.970 -49.84%
on 08/17/21
+23.330 (+19.92%)
since 11/25/20
3-Year
31.030 +352.53%
on 04/20/20
279.970 -49.84%
on 08/16/21
+23.930 (+20.54%)
since 11/25/19
5-Year
31.030 +352.53%
on 04/20/20
279.970 -49.84%
on 08/16/21
-26.490 (-15.87%)
since 11/27/17
10-Year
20.933 +570.81%
on 08/01/13
279.970 -49.84%
on 08/01/21
+20.420 (+17.02%)
since 11/01/12
20-Year
20.933 +570.81%
on 08/01/13
279.970 -49.84%
on 08/01/21
+62.420 (+80.03%)
since 11/01/02

52-Week Key Points

52-Week High 252.860
Fibonacci 61.8% 206.810
Fibonacci 50% 192.585
Fibonacci 38.2% 178.360
Last Price 140.420s
52-Week Low 132.310

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -16.53%
3-Month 3 times -36.94%
6-Month 57 times -36.94%
YTD 35 times -44.47%
52-Week 53 times -44.47%
2-Year 65 times -49.84%
3-Year 27 times -49.84%
5-Year 23 times -49.84%
10-Year 12 times -49.84%
20-Year 24 times -49.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.21%
1-Month 7 times +3.20%
3-Month 16 times +6.13%
6-Month 22 times +6.13%
YTD 18 times +6.13%
52-Week 4 times +6.13%
2-Year 31 times +22.01%
3-Year 12 times +352.53%
5-Year 19 times +352.53%
10-Year 2 times +570.81%
20-Year 5 times +570.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' : 'America/Chicago' ]] CT
Reserve Your Spot