Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX 10-Year JGB Sep '25 (JXU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX 10-Year JGB
Contract Size
Yen 10,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 1,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 100,000
Expiration Date
09/11/25 (expired)

Seasonal Chart

SGX 10-Year JGB Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.21 +0.45%
on 09/02/25
138.74 -0.66%
on 08/13/25
-0.82 (-0.59%)
since 08/11/25
3-Month
136.80 +0.75%
on 06/17/25
139.66 -1.31%
on 06/13/25
-0.93 (-0.67%)
since 06/11/25
52-Week
136.80 +0.75%
on 06/17/25
144.23 -4.44%
on 09/24/24
-6.02 (-4.18%)
since 09/11/24

More SGX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 378.37 (-9.63%)
INTU : 352.49 (-7.37%)
JPM : 296.35 (-4.65%)
DDOG : 103.93 (-10.14%)
VRE : 18.82 (+12.22%)
AKAM : 96.88 (+2.88%)
TRI : 80.12 (-3.70%)
$IUXX : 24,645.56 (-1.47%)
CLW : 14.47 (-5.24%)
DPZ : 397.63 (+3.39%)
ZNH26 : 113-135 (+0.43%)
MSFT : 387.21 (-2.52%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-22 (+0.61%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 378.37 (-9.63%)
INTU : 352.49 (-7.37%)
DDOG : 103.93 (-10.14%)
VRE : 18.82 (+12.22%)
TRI : 80.12 (-3.70%)
$IUXX : 24,645.56 (-1.47%)
DPZ : 397.63 (+3.39%)
ZNH26 : 113-135 (+0.43%)
TPL : 516.74 (+3.37%)
VFC : 19.72 (-7.11%)
MNDY : 69.46 (-8.10%)
ESH26 : 6,850.25 (-1.05%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 124.19 (-5.23%)
GOOGL : 314.25 (-0.23%)
INTU : 352.49 (-7.37%)
ENEL.M.DX : 9.700 (+6.80%)
ADI : 353.14 (-0.53%)
COIN : 160.86 (-6.12%)
CRWV : 92.42 (+3.55%)
GLW : 146.18 (+4.78%)
NQH26 : 24,743.75 (-1.29%)
LRCX : 238.90 (-2.46%)
AMD : 195.60 (-2.27%)
DELL : 119.80 (-2.02%)
NVDA Earnings, Tariffs and Other Key Things to Watch this Week

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.09 (+0.67%)
SNOW : 156.20 (-9.45%)
WBD : 28.86 (+0.38%)
HD : 376.26 (-1.57%)
DELL : 119.80 (-2.02%)
CRM : 175.52 (-5.21%)
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know.

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 314.25 (-0.23%)
AMAT : 372.22 (-0.84%)
ARES : 115.43 (-6.28%)
AAPL : 268.42 (+1.45%)
ADI : 353.14 (-0.53%)
AKAM : 96.88 (+2.88%)
MDB : 306.68 (-10.99%)
RNG : 34.85 (-11.77%)
$IUXX : 24,645.56 (-1.47%)
ZNH26 : 113-135 (+0.43%)
MSFT : 387.21 (-2.52%)
TSLA : 396.30 (-3.77%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 124.19 (-5.23%)
GOOGL : 314.25 (-0.23%)
AMAT : 372.22 (-0.84%)
ARES : 115.43 (-6.28%)
AAPL : 268.42 (+1.45%)
AVGO : 329.99 (-0.80%)
ADI : 353.14 (-0.53%)
GLXY : 20.32 (-4.15%)
AKAM : 96.88 (+2.88%)
RNG : 34.85 (-11.77%)
$IUXX : 24,645.56 (-1.47%)
COIN : 160.86 (-6.12%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 113.51 (-5.19%)
ARES : 115.43 (-6.28%)
GH : 95.17 (-7.69%)
OWL : 10.34 (-4.35%)
$SPX : 6,827.13 (-1.19%)
AKAM : 96.88 (+2.88%)
LYV : 158.09 (-2.82%)
TPG : 41.95 (-5.75%)
RNG : 34.85 (-11.77%)
$IUXX : 24,645.56 (-1.47%)
ZNH26 : 113-135 (+0.43%)
QQQ : 601.18 (-1.25%)
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 378.37 (-9.63%)
OMC : 79.82 (-4.13%)
SFZN.Z.EB : 79.000 (-4.47%)
MOH : 155.46 (+2.95%)
AKAM : 96.88 (+2.88%)
TXN : 221.91 (+0.99%)
ESH26 : 6,850.25 (-1.05%)
OPEN : 4.78 (-4.40%)
CPRT : 35.61 (-2.38%)
MONC.M.DX : 58.060 (+1.86%)
EPAM : 131.20 (-5.51%)
MCHP : 74.98 (-2.98%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 138.16
2nd Resistance Point 138.09
1st Resistance Point 137.96
Last Price 137.83s
1st Support Level 137.76
2nd Support Level 137.69
3rd Support Level 137.56

See More

52-Week High 144.23
Fibonacci 61.8% 141.39
Fibonacci 50% 140.51
Fibonacci 38.2% 139.64
Last Price 137.83s
52-Week Low 136.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar