Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX 10-Year JGB Mar '26 (JXH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX 10-Year JGB
Contract Size
Yen 10,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 1,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 100,000
Expiration Date
03/12/26 (59 days)

Seasonal Chart

SGX 10-Year JGB Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.79 +0.20%
on 01/12/26
133.49 -1.08%
on 12/15/25
-1.45 (-1.09%)
since 12/12/25
3-Month
131.79 +0.20%
on 01/12/26
136.46 -3.23%
on 10/14/25
-3.92 (-2.88%)
since 10/10/25
52-Week
131.79 +0.20%
on 01/12/26
142.06 -7.05%
on 04/07/25
-8.23 (-5.87%)
since 01/10/25

More SGX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.30 (+3.12%)
GTLB : 35.47 (+0.23%)
C : 117.02 (-3.54%)
HL : 24.58 (+9.49%)
HSIC : 75.32 (-2.99%)
CDE : 21.76 (+6.67%)
JPM : 322.90 (-1.91%)
AKAM : 92.73 (+5.23%)
ANIP : 85.67 (+12.31%)
$IUXX : 25,739.23 (-0.10%)
UNH : 338.39 (-1.63%)
ZNH26 : 112-055 (-0.04%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 98.79 (-0.34%)
$VIX : 15.33 (+5.80%)
GCG26 : 4,629.5 (+2.86%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,086.66 (+0.14%)
C : 117.02 (-3.54%)
SNDK : 381.75 (+1.15%)
PNC : 215.53 (-0.93%)
JPM : 322.90 (-1.91%)
BK : 119.48 (+0.37%)
QCOM : 172.27 (-3.10%)
WFC : 94.48 (-1.53%)
STX : 307.87 (+1.27%)
NQH26 : 25,919.25 (-0.07%)
COF : 232.20 (-6.82%)
NVDA : 184.58 (-0.15%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.550 (+7.83%)
GCG26 : 4,629.5 (+2.86%)
HGH26 : 6.0125 (+1.86%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.02 (-3.54%)
BAC : 55.03 (-1.47%)
WFC : 94.48 (-1.53%)
JPM : 322.90 (-1.91%)
MS : 184.59 (-0.93%)
GS : 937.07 (-0.20%)
DAL : 70.44 (-2.59%)
TSM : 326.49 (+0.88%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.23 (+1.68%)
MAT : 21.58 (+0.47%)
NRG : 147.07 (-1.47%)
AVGO : 349.95 (+1.44%)
SNDK : 381.75 (+1.15%)
DHI : 159.81 (+1.61%)
BLDR : 124.42 (-0.19%)
$IUXX : 25,739.23 (-0.10%)
ASML : 1,271.66 (-0.17%)
ZNH26 : 112-055 (-0.04%)
KBH : 62.00 (+0.63%)
ESH26 : 7,002.75 (-0.03%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.23 (+1.68%)
MAT : 21.58 (+0.47%)
NRG : 147.07 (-1.47%)
AVGO : 349.95 (+1.44%)
DHI : 159.81 (+1.61%)
SNDK : 381.75 (+1.15%)
BLDR : 124.42 (-0.19%)
$IUXX : 25,739.23 (-0.10%)
ASML : 1,271.66 (-0.17%)
ZNH26 : 112-055 (-0.04%)
KBH : 62.00 (+0.63%)
OLN : 23.30 (-2.35%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.06 (-0.99%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17150 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 133.03
2nd Resistance Point 132.73
1st Resistance Point 132.39
Last Price 132.08
1st Support Level 131.75
2nd Support Level 131.45
3rd Support Level 131.11

See More

52-Week High 142.06
Fibonacci 61.8% 138.14
Fibonacci 50% 136.92
Fibonacci 38.2% 135.71
Last Price 132.08
52-Week Low 131.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar