or
Faster, Cleaner, Better.

SGX FTSE China A50 Mar '25 (HNH25)

13,411.00s -61.00 (-0.45%) 03/28/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Day Low
13,348.00
Day High
13,527.00
Open 13,473.00
Previous Close 13,472.00 13,472.00
Volume 105,067 105,067
Open Interest 145,224 145,224
Stochastic %K 46.94% 46.94%
Weighted Alpha +11.36 +11.36
5-Day Change +63.00 (+0.47%) +63.00 (+0.47%)
52-Week Range 11,200.00 - 16,824.00 11,200.00 - 16,824.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE China A50 Index Futures
Contract Size
1 USD times Index
Tick Size
5 index point ($5.00 per contract)
Trading Hours
9:00a.m. - 4:30p.m. and 5:00p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$1
Expiration Date
03/28/25 (expired)

Seasonal Chart

SGX FTSE China A50 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,983.00 +3.30%
on 03/05/25
Period Open: 13,219.00
13,834.00 -3.06%
on 03/17/25
+192.00 (+1.45%)
since 02/28/25
3-Month
12,658.00 +5.95%
on 01/13/25
Period Open: 13,653.00
13,834.00 -3.06%
on 03/17/25
-242.00 (-1.77%)
since 12/27/24

More SGX FTSE China A50 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-285 (+0.06%)
MSFT : 510.88 (+0.99%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,410.25 (+0.14%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
Stocks Gain on Tech Earnings and US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
LVS : 50.79 (+4.31%)
$IUXX : 23,219.86 (+0.25%)
URI : 875.25 (+8.96%)
ZNU25 : 110-285 (+0.06%)
TSLA : 305.30 (-8.20%)
ESU25 : 6,410.25 (+0.14%)
IBM : 260.51 (-7.62%)
$DOWI : 44,693.91 (-0.70%)
CMG : 45.74 (-13.34%)
SPY : 634.42 (+0.03%)
DIA : 447.11 (-0.69%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures...

GOOGL : 192.17 (+1.02%)
$SPX : 6,363.35 (+0.07%)
MOH : 158.22 (-16.84%)
LVS : 50.79 (+4.31%)
TSCO : 59.34 (-0.47%)
AAL : 11.46 (-9.62%)
LUV : 33.26 (-11.16%)
$IUXX : 23,219.86 (+0.25%)
NQU25 : 23,402.75 (+0.11%)
DOW : 25.07 (-17.45%)
QQQ : 565.01 (+0.21%)
ZNU25 : 110-285 (+0.06%)
Nasdaq Futures Climb on Upbeat Alphabet Results and Trade Deal Optimism, U.S. PMI Data in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.36% this morning as investors cheer forecast-beating quarterly results from Alphabet and remain optimistic that the U.S. may strike more trade...

GOOGL : 192.17 (+1.02%)
NQU25 : 23,402.75 (+0.11%)
HON : 224.48 (-6.18%)
BKR : 45.72 (+2.33%)
LVS : 50.79 (+4.31%)
LW : 58.61 (+2.48%)
TXN : 185.69 (-0.30%)
STMPA.FP : 22.495 (-16.62%)
DBK.D.DX : 28.800 (+8.86%)
TSLA : 305.30 (-8.20%)
BX : 178.11 (+3.58%)
UNP : 220.52 (-4.54%)
S&P 500 Climbs to a Record High on Positive Trade News

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
CSGP : 92.96 (+2.15%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-285 (+0.06%)
HLT : 267.57 (+0.27%)
ESU25 : 6,410.25 (+0.14%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
SPY : 634.42 (+0.03%)
Easing Trade Tensions Boost Stocks but Chip Stocks Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-285 (+0.06%)
HLT : 267.57 (+0.27%)
ESU25 : 6,410.25 (+0.14%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
COF : 211.33 (-3.70%)
Stocks Supported as US Announces a Trade Deal with Japan

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures...

FI : 140.08 (-2.04%)
ADI : 226.37 (-0.75%)
TXN : 185.69 (-0.30%)
LW : 58.61 (+2.48%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-285 (+0.06%)
HLT : 267.57 (+0.27%)
ESU25 : 6,410.25 (+0.14%)
T : 27.92 (+0.61%)
GFS : 39.23 (-2.24%)
U : 33.34 (-0.21%)
$DOWI : 44,693.91 (-0.70%)
Stock Index Futures Climb as U.S. Reaches Trade Deal With Japan, Tesla and Alphabet Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.19% this morning as sentiment got a boost after the U.S. announced a trade deal with Japan....

CALM : 105.88 (-11.14%)
MEDP : 455.68 (+4.18%)
PCAR : 101.43 (+0.32%)
GOOGL : 192.17 (+1.02%)
ENPH : 35.51 (-2.65%)
NQU25 : 23,402.75 (+0.11%)
DHI : 144.70 (-2.34%)
TXN : 185.69 (-0.30%)
TEMN.Z.IX : 73.025 (+0.38%)
IQV : 200.82 (+3.39%)
TMUS : 247.50 (+5.80%)
LMT : 420.55 (+0.28%)
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 188.12 (+0.59%)
PCAR : 101.43 (+0.32%)
AVGO : 288.71 (+1.77%)
DHI : 144.70 (-2.34%)
ADI : 226.37 (-0.75%)
CRCL : 193.08 (-4.61%)
$IUXX : 23,219.86 (+0.25%)
ZNU25 : 110-285 (+0.06%)
ESU25 : 6,410.25 (+0.14%)
PHM : 116.03 (-2.72%)
EFX : 245.98 (+0.05%)
RTX : 155.22 (-0.81%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.156 (+0.29%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.68 (-3.88%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 66.21 (+0.27%)
RBU25 : 2.0796 (+0.20%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 87.43 (+0.71%)
$SPX : 6,363.35 (+0.07%)
CTRA : 23.76 (+1.45%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 84.30 (-0.13%)
D : 58.75 (+0.79%)
$SPX : 6,363.35 (+0.07%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 66.21 (+0.27%)
RBU25 : 2.0796 (+0.20%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.156 (+0.29%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 66.21 (+0.27%)
RBU25 : 2.0796 (+0.20%)
ConocoPhillips' Q2 2025 Earnings: What to Expect

ConocoPhillips is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 87.43 (+0.71%)
COP : 95.62 (+0.61%)
$SPX : 6,363.35 (+0.07%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 165.64 (+0.44%)
XLE : 87.43 (+0.71%)
$SPX : 6,363.35 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 13,688.33
2nd Resistance Point 13,607.67
1st Resistance Point 13,509.33
Last Price 13,411.00s
1st Support Level 13,330.33
2nd Support Level 13,249.67
3rd Support Level 13,151.33

See More

52-Week High 16,824.00
Fibonacci 61.8% 14,675.63
Fibonacci 50% 14,012.00
Last Price 13,411.00s
Fibonacci 38.2% 13,348.37
52-Week Low 11,200.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar