or
Faster, Cleaner, Better.

SGX FTSE China A50 Mar '25 (HNH25)

13,411.00s -61.00 (-0.45%) 03/28/25 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Day Low
13,348.00
Day High
13,527.00
Open 13,473.00
Previous Close 13,472.00 13,472.00
Volume 105,067 105,067
Open Interest 145,224 145,224
Relative Strength 50.84% 50.84%
Weighted Alpha +11.36 +11.36
5-Day Change +63.00 (+0.47%) +63.00 (+0.47%)
52-Week Range 11,200.00 - 16,824.00 11,200.00 - 16,824.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE China A50 Index Futures
Contract Size
1 USD times Index
Tick Size
5 index point ($5.00 per contract)
Trading Hours
9:00a.m. - 4:30p.m. and 5:00p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
$1
Expiration Date
03/28/25 (expired)

Seasonal Chart

SGX FTSE China A50 Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,983.00 +3.30%
on 03/05/25
Period Open: 13,219.00
13,834.00 -3.06%
on 03/17/25
+192.00 (+1.45%)
since 02/28/25
3-Month
12,658.00 +5.95%
on 01/13/25
Period Open: 13,653.00
13,834.00 -3.06%
on 03/17/25
-242.00 (-1.77%)
since 12/27/24

More SGX FTSE China A50 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 165.27 (+0.54%)
A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
BURL : 295.28 (+5.34%)
E-mini S&P Futures Test Record Highs After NVDA Earnings

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
BF.B : 28.97 (-4.86%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 124.96 (+5.28%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
HPQ : 28.35 (+4.57%)
VEEV : 272.33 (-7.24%)
PAHC : 38.46 (+19.44%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
BURL : 295.28 (+5.34%)
FIVE : 150.03 (+3.89%)
PSTG : 80.54 (+32.34%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 180.17 (-0.79%)
COO : 64.58 (-12.85%)
DG : 111.71 (+0.46%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,728.50 (-0.17%)
ADSK : 288.49 (+0.89%)
SNOW : 241.00 (+20.27%)
MDB : 318.10 (+7.58%)
KSS : 15.37 (-4.95%)
NCNO : 32.10 (-1.80%)
PSTG : 80.54 (+32.34%)
PSKY : 14.69 (-0.81%)
S&P 500 Posts a Record High on Nvidia Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,512.00 (-0.08%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
DIA : 456.79 (+0.17%)
Stocks Rebound Ahead of Nvidia’s Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 165.27 (+0.54%)
ADI : 254.25 (-0.49%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-175 (-0.04%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,512.00 (-0.08%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Stocks Pressured as Bond Yields Climb and Chip Makers Slide

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
DDOG : 140.96 (+7.01%)
MDB : 318.10 (+7.58%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
DT : 50.89 (+1.54%)
NCNO : 32.10 (-1.80%)
ESU25 : 6,512.00 (-0.08%)
SJM : 106.72 (+0.99%)
SBAC : 206.04 (-1.00%)
Nasdaq Futures Tread Water With Nvidia Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 124.96 (+5.28%)
CRWD : 442.00 (+4.59%)
NQU25 : 23,726.50 (-0.18%)
SNOW : 241.00 (+20.27%)
CBRL : 60.06 (-3.64%)
VEEV : 272.33 (-7.24%)
HPQ : 28.35 (+4.57%)
DNUT : 3.57 (-0.97%)
MDB : 318.10 (+7.58%)
OKTA : 92.59 (-0.47%)
NCNO : 32.10 (-1.80%)
QCOM : 160.80 (+0.64%)
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 165.27 (+0.54%)
AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,512.00 (-0.08%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
STZ : 159.09 (-0.88%)
December Corn to Bounce?

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

Stocks Supported by Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,512.00 (-0.08%)
QCOM : 160.80 (+0.64%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
LRCX : 104.09 (+0.41%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Stocks Pressured by Fed Jitters but Supported by Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P...

AVGO : 308.65 (+2.80%)
$IUXX : 23,703.45 (+0.58%)
ZNZ25 : 112-180 (-0.03%)
PDD : 122.22 (unch)
VFC : 14.90 (-0.27%)
ESU25 : 6,512.00 (-0.08%)
QCOM : 160.80 (+0.64%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
AMD : 168.58 (+0.87%)
$DOWI : 45,636.90 (+0.16%)
SPY : 648.92 (+0.35%)
Stock Index Futures Fall as Fed Independence Concerns Resurface, U.S. Economic Data on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.16%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.19% this morning as investors weigh U.S. President Donald Trump’s move to oust Federal...

NVDA : 180.17 (-0.79%)
SER : 5.13 (+2.81%)
IBKR : 62.78 (+1.60%)
NQU25 : 23,726.50 (-0.18%)
CSX : 32.66 (+0.37%)
MDB : 318.10 (+7.58%)
BOX : 32.83 (+1.14%)
SATS : 56.95 (-3.08%)
OKTA : 92.59 (-0.47%)
CBK.D.DX : 32.340 (-0.96%)
KDP : 29.29 (-1.45%)
RH : 229.22 (+0.54%)
Stocks Settle Lower as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%....

MSTR : 338.84 (-0.94%)
AXGN : 16.22 (+0.50%)
AAPL : 232.56 (+0.90%)
ADI : 254.25 (-0.49%)
GLXY : 24.51 (+0.41%)
LVS : 57.71 (+1.78%)
FN : 355.05 (+6.83%)
WYNN : 126.74 (+2.87%)
$IUXX : 23,703.45 (+0.58%)
COIN : 308.47 (-0.16%)
PFE : 24.60 (-1.87%)
BNTX : 101.93 (-1.05%)
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini...

MSTR : 338.84 (-0.94%)
AXGN : 16.22 (+0.50%)
GOOGL : 211.64 (+2.01%)
AAPL : 232.56 (+0.90%)
MKTX : 182.55 (-2.65%)
GLXY : 24.51 (+0.41%)
FN : 355.05 (+6.83%)
$IUXX : 23,703.45 (+0.58%)
COIN : 308.47 (-0.16%)
ZNZ25 : 112-180 (-0.03%)
MSFT : 509.64 (+0.57%)
TSLA : 345.98 (-1.04%)
Stocks Pressured by Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini...

MSTR : 338.84 (-0.94%)
AXGN : 16.22 (+0.50%)
MKTX : 182.55 (-2.65%)
GLXY : 24.51 (+0.41%)
FN : 355.05 (+6.83%)
$IUXX : 23,703.45 (+0.58%)
COIN : 308.47 (-0.16%)
ZNZ25 : 112-180 (-0.03%)
PDD : 122.22 (unch)
ESU25 : 6,512.00 (-0.08%)
KDP : 29.29 (-1.45%)
W : 75.46 (+1.30%)
Stocks Set to Open Lower as Fed Rate-Cut Optimism Fades, Nvidia Earnings and U.S. PCE Inflation Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.32% this morning, pointing to a slightly lower open on Wall Street after last Friday’s...

MSTR : 338.84 (-0.94%)
GOOGL : 211.64 (+2.01%)
NQU25 : 23,727.25 (-0.18%)
INTU : 668.20 (+0.76%)
HPQ : 28.35 (+4.57%)
COIN : 308.47 (-0.16%)
TSLA : 345.98 (-1.04%)
JDEP.NA : 31.220 (+0.06%)
GFS : 33.58 (-1.15%)
KDP : 29.29 (-1.45%)
W : 75.46 (+1.30%)
ESU25 : 6,512.00 (-0.08%)
SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,512.00 (-0.08%)
GCZ25 : 3,470.6 (-0.11%)
NVDA Earnings, PCE and Other Key Things to Watch this Week

Markets enter a defining week following Friday's dramatic turnaround that saw the S&P 500 ($SPX) (SPY) and Dow hit new highs after Fed Chair Jerome Powell's game-changing Jackson Hole speech declared that...

BABA : 119.57 (-2.18%)
NVDA : 180.17 (-0.79%)
PDD : 122.22 (unch)
CRWD : 442.00 (+4.59%)
SNOW : 241.00 (+20.27%)
$SPX : 6,501.86 (+0.32%)
SPY : 648.92 (+0.35%)
DELL : 134.05 (+1.17%)
MRVL : 77.23 (+3.26%)
A Lot of Green on the Screen to Round Out This Week's Trade! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling bring you Episode 7 of Markets on the Move to end the week. Ag markets were mostly higher this week with cattle leading the charge. Other markets like the S&P and precious...

Stocks Rally Sharply on Dovish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September...

ALK : 63.18 (+2.17%)
GOOGL : 211.64 (+2.01%)
AAPL : 232.56 (+0.90%)
ADI : 254.25 (-0.49%)
QXO : 21.03 (+0.62%)
MHK : 132.48 (+0.20%)
TSLA : 345.98 (-1.04%)
UI : 532.29 (+1.52%)
AMD : 168.58 (+0.87%)
SPY : 648.92 (+0.35%)
META : 751.11 (+0.50%)
AAL : 13.25 (+0.91%)
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P...

DHI : 168.91 (+0.84%)
INTU : 668.20 (+0.76%)
VZ : 43.93 (-0.77%)
ADI : 254.25 (-0.49%)
BLDR : 140.14 (-1.14%)
QXO : 21.03 (+0.62%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ASML : 763.46 (-0.85%)
ZNZ25 : 112-180 (-0.03%)
MHK : 132.48 (+0.20%)
ESU25 : 6,512.00 (-0.08%)
E-mini S&P and NQ Trade Near Key Pivots Before Policy Headlines

Fed Chair Powell is due to give his keynote speech at Jackson Hole at 9:00 am CT. His prepared remarks are typically released before the speech, so traders should keep an ear to the ground leading up to...

Stocks Higher Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P...

INTU : 668.20 (+0.76%)
ADI : 254.25 (-0.49%)
QXO : 21.03 (+0.62%)
TXN : 204.09 (-0.67%)
$IUXX : 23,703.45 (+0.58%)
ASML : 763.46 (-0.85%)
ZNZ25 : 112-180 (-0.03%)
PDD : 122.22 (unch)
ESU25 : 6,512.00 (-0.08%)
UI : 532.29 (+1.52%)
PSKY : 14.69 (-0.81%)
GFS : 33.58 (-1.15%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 338.84 (-0.94%)
GCZ25 : 3,470.6 (-0.11%)
^BTCUSD : 111,066.02 (-0.81%)
CLU25 : 63.21s (+1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 13,688.33
2nd Resistance Point 13,607.67
1st Resistance Point 13,509.33
Last Price 13,411.00s
1st Support Level 13,330.33
2nd Support Level 13,249.67
3rd Support Level 13,151.33

See More

52-Week High 16,824.00
Fibonacci 61.8% 14,675.63
Fibonacci 50% 14,012.00
Last Price 13,411.00s
Fibonacci 38.2% 13,348.37
52-Week Low 11,200.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market