or
Faster, Cleaner, Better.

1-Month Eurodollar Apr '22 (GHJ22)

99.4056s +0.0106 (+0.01%) 04/14/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Apr 14th, 2022
Day Low
99.4056
Day High
99.4056
Open 0.0000
Previous Close 99.3950 99.3950
Volume 0 0
Open Interest 3,334 3,334
Relative Strength 69.99% 69.99%
Weighted Alpha +0.64 +0.64
5-Day Change +0.0406 (+0.04%) +0.0406 (+0.04%)
52-Week Range 98.7500 - 99.8000 98.7500 - 99.8000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
04/14/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.1850 +0.22%
on 03/16/22
Period Open: 99.2500
99.4056 unch
on 04/14/22
+0.1556 (+0.16%)
since 03/14/22
3-Month
99.1850 +0.22%
on 03/16/22
Period Open: 99.8000
99.5900 -0.19%
on 01/26/22
-0.3944 (-0.40%)
since 01/14/22

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
As Kodak Terminates Its Pension Plans, What Top Companies Still Offer This Retirement Perk?

Kodak has announced plans to shut down its pension plan, and it is not alone. A lot of corporations are dropping traditional pensions in favor of less risky defined contribution plans. That means retirement...

DE : 488.80 (+2.08%)
PRU : 105.92 (-0.84%)
T : 28.87 (+0.42%)
F : 11.44 (unch)
JPM : 290.49 (-1.25%)
MRK : 84.21 (+1.75%)
KODK : 6.24 (+7.03%)
SCHW : 96.11 (-1.71%)
PFE : 25.14 (+0.12%)
BA : 235.26 (+0.89%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
TGT : 103.02 (-1.18%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$IUXX : 23,712.07 (-0.51%)
UNH : 304.01 (+11.98%)
ZNU25 : 111-190s (-0.18%)
ESU25 : 6,471.50s (-0.29%)
LRCX : 99.51 (-7.33%)
$DOWI : 44,946.12 (+0.08%)
^BTCUSD : 118,233.59 (+0.71%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72785s (-0.02%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 874.94 (-8.42%)
TGT : 103.02 (-1.18%)
NVDA : 180.45 (-0.86%)
AMAT : 161.76 (-14.07%)
DHI : 165.62 (+1.05%)
SNDK : 44.54 (-4.58%)
$SPX : 6,449.80 (-0.29%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
UNH : 304.01 (+11.98%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
Cuts or Caution? How Uncertainty Has Shaped the Fed’s Path

The last 12 months have been a period of significant volatility and shifting expectations for Federal Reserve policy, as market participants have grappled with evolving economic data and geopolitical events....

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.02 (-1.18%)
DE : 488.80 (+2.08%)
AMAT : 161.76 (-14.07%)
CSCO : 66.20 (-4.47%)
INTC : 24.56 (+2.93%)
TPR : 100.74 (+5.28%)
LLY : 701.23 (+2.68%)
ESU25 : 6,471.50s (-0.29%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 304.01 (+11.98%)
CRM : 242.44 (+3.89%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 366.32 (-1.78%)
MARA : 15.67 (-0.51%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
COIN : 317.55 (-2.26%)
QQQ : 577.34 (-0.44%)
Everything You Need to Know About High-Yield Savings Accounts in August 2025

A high-yield savings account (HYSA) enables you to leverage significantly higher interest rates without sacrificing liquidity or having to shoulder risk. Rates are variable, but there are some attractive...

Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 366.32 (-1.78%)
DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
COIN : 317.55 (-2.26%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.80 (+2.08%)
CVS : 68.60 (+2.80%)
CSCO : 66.20 (-4.47%)
$SPX : 6,449.80 (-0.29%)
NXPI : 228.78 (-1.19%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
DOW : 23.36 (-0.04%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
NTES : 129.22 (-0.35%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 161.76 (-14.07%)
DE : 488.80 (+2.08%)
CSCO : 66.20 (-4.47%)
NQU25 : 23,804.00s (-0.53%)
IBTA : 24.11 (+2.07%)
NXPI : 228.78 (-1.19%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.40 (+1.91%)
DOW : 23.36 (-0.04%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
MRK : 84.21 (+1.75%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
CRWV : 99.97 (+0.47%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
$DOWI : 44,946.12 (+0.08%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 96.92 (+0.03%)
VEU : 69.53 (+0.45%)
GLD : 307.43 (+0.06%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.54 (-6.82%)
AAPL : 231.59 (-0.51%)
KLC : 7.50 (+1.49%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
HBI : 6.43 (-0.31%)
ZNU25 : 111-190s (-0.18%)
MSFT : 520.17 (-0.44%)
CRWV : 99.97 (+0.47%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
AMD : 177.51 (-1.90%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.50 (+1.49%)
$SPX : 6,449.80 (-0.29%)
AI : 17.85 (-0.61%)
GIL : 56.37 (+0.23%)
ALGN : 142.43 (-0.31%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
HBI : 6.43 (-0.31%)
QQQ : 577.34 (-0.44%)
ZNU25 : 111-190s (-0.18%)
TSLA : 330.56 (-1.50%)
ESU25 : 6,471.50s (-0.29%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.23 (+0.40%)
UAL : 100.93 (+1.81%)
CSCO : 66.20 (-4.47%)
SPNS : 42.69 (+0.05%)
NXPI : 228.78 (-1.19%)
TUI1.D.DX : 9.278 (+2.45%)
CAH : 149.61 (-0.41%)
MSFT : 520.17 (-0.44%)
INTA : 42.12 (+1.57%)
CRWV : 99.97 (+0.47%)
CAVA : 69.90 (+1.41%)
ESU25 : 6,471.50s (-0.29%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.23 (+0.40%)
NVDA : 180.45 (-0.86%)
UAL : 100.93 (+1.81%)
GETY : 1.8100 (+1.12%)
$SPX : 6,449.80 (-0.29%)
FLYY : 1.8700 (-5.56%)
NXPI : 228.78 (-1.19%)
TXN : 194.57 (+0.44%)
CAH : 149.61 (-0.41%)
AAL : 13.17 (+2.73%)
$IUXX : 23,712.07 (-0.51%)
NQU25 : 23,804.00s (-0.53%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 99.4056
2nd Resistance Point 99.4056
1st Resistance Point 99.4056
Last Price 99.4056s
1st Support Level 99.4056
2nd Support Level 99.4056
3rd Support Level 99.4056

See More

52-Week High 99.8000
Last Price 99.4056s
Fibonacci 61.8% 99.3989
Fibonacci 50% 99.2750
Fibonacci 38.2% 99.1511
52-Week Low 98.7500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves