Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '27 (ESZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX) (SPY) today is up +0.87%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.52%.  March E-mini S&P futures (ESH26) are up +0.81%, and March E-mini Nasdaq futures (NQH26) are up +1.49%.

Stock indexes are moving higher today as US economic strength outweighs Iran war concerns.  Signs of economic resilience and cooling inflationary pressures are lifting stocks today.  The US labor market continues to grow after the Feb ADP employment report showed employers added more jobs than expected.  Also, the US service economy expanded at the fastest pace in 3.5 years last month, while service price pressures fell to an 11-month low.

Stocks also have support on a report that Iran made indirect contact with the US to negotiate an end to the war, boosting hopes that the conflict could end sooner than expected.  The NY Times reported that operatives from Iran’s Ministry of Intelligence used backchannels... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,612/24,193
First Notice Date
12/17/27 (653 days)
Expiration Date
12/17/27 (653 days)

Seasonal Chart

S&P 500 E-Mini Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
1,509,639 (+60,384)
1,438,143 (+37,777)
Non-Commercials - Long / Short
201,411 (+4,985)
394,894 (+20,637)
Dealers / Intermediary - Long / Short
138,402 (+6,533)
817,510 (+18,266)
Asset / Manager - Long / Short
1,197,520 (+37,454)
184,376 (+1,175)
Leveraged Funds - Long / Short
117,617 (-974)
592,997 (+10,114)
Other Reportables - Long / Short
77,475 (+3,399)
58,118 (+9,902)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,159.50 +0.06%
on 02/05/26
7,344.25 -2.46%
on 02/09/26
-141.00 (-1.93%)
since 02/03/26
3-Month
7,118.00 +0.64%
on 12/17/25
7,385.50 -3.00%
on 01/28/26
-97.25 (-1.34%)
since 12/03/25
52-Week
5,341.50 +34.11%
on 04/08/25
7,385.50 -3.00%
on 01/28/26
+764.75 (+11.95%)
since 03/03/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as US Economic Strength Outweighs Iran War Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 147.41 (+11.10%)
TGT : 121.49 (+0.57%)
AMAT : 358.39 (+2.01%)
GTLB : 24.71 (-7.45%)
FRO : 36.45 (-1.86%)
AVGO : 320.30 (+2.06%)
CVX : 185.88 (-1.53%)
GLXY : 23.75 (+14.85%)
BF.B : 26.17 (-6.97%)
$IUXX : 25,103.53 (+1.55%)
COIN : 210.16 (+15.24%)
ASML : 1,399.52 (+2.83%)
Oil Price Outlook 2026: Supply, Demand and CFD Trading Dynamics

The oil price remains one of the most influential forces in global financial markets in 2026. Crude oil impacts inflation, currency markets, equity indices and overall economic growth expectations. For...

Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 147.41 (+11.10%)
TGT : 121.49 (+0.57%)
AMAT : 358.39 (+2.01%)
GTLB : 24.71 (-7.45%)
FRO : 36.45 (-1.86%)
CVX : 185.88 (-1.53%)
ADI : 341.78 (+0.82%)
GLXY : 23.75 (+14.85%)
BF.B : 26.17 (-6.97%)
$IUXX : 25,103.53 (+1.55%)
COIN : 210.16 (+15.24%)
ZNM26 : 112-280 (-0.12%)
Overnight Selling Deepens as Inflation Fears Build

Yesterday’s catalyst was the breaking news that insurance for tankers passing through the Strait would not be available. Tanker rates soared and global trade flows came to a halt. May futures drove to...

Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,465.54 (+1.68%)
MSTR : 147.41 (+11.10%)
MARA : 9.18 (+6.00%)
ADS.D.DX : 141.800 (-3.60%)
GTLB : 24.71 (-7.45%)
AVGO : 320.30 (+2.06%)
HL : 21.79 (+0.41%)
CDE : 23.75 (-1.53%)
MU : 404.87 (+6.63%)
VEEV : 186.31 (+0.22%)
MDB : 253.26 (+0.21%)
OKTA : 73.56 (+1.43%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 147.41 (+11.10%)
SNDK : 594.96 (+5.23%)
HL : 21.79 (+0.41%)
CDE : 23.75 (-1.53%)
ADI : 341.78 (+0.82%)
GLXY : 23.75 (+14.85%)
TRI : 105.19 (-0.26%)
MDB : 253.26 (+0.21%)
COIN : 210.16 (+15.24%)
STX : 387.18 (+8.27%)
WDC : 268.62 (+7.19%)
AMD : 200.48 (+4.99%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.05 (-1.41%)
MSTR : 147.41 (+11.10%)
GOOGL : 303.99 (+0.14%)
AAPL : 265.18 (+0.54%)
HL : 21.79 (+0.41%)
CDE : 23.75 (-1.53%)
ADI : 341.78 (+0.82%)
GLXY : 23.75 (+14.85%)
MDB : 253.26 (+0.21%)
COIN : 210.16 (+15.24%)
TSLA : 404.01 (+2.95%)
STX : 387.18 (+8.27%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.05 (-1.41%)
MSTR : 147.41 (+11.10%)
GOOGL : 303.99 (+0.14%)
AAPL : 265.18 (+0.54%)
ADI : 341.78 (+0.82%)
GLXY : 23.75 (+14.85%)
MDB : 253.26 (+0.21%)
COIN : 210.16 (+15.24%)
TSLA : 404.01 (+2.95%)
STX : 387.18 (+8.27%)
WDC : 268.62 (+7.19%)
AMD : 200.48 (+4.99%)
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 147.41 (+11.10%)
TGT : 121.49 (+0.57%)
MPC : 219.38 (+3.49%)
GOOGL : 303.99 (+0.14%)
NVDA : 183.12 (+1.71%)
NOC : 748.81 (-1.36%)
CRWD : 401.55 (+2.59%)
CVX : 185.88 (-1.53%)
CRDO : 105.51 (+8.44%)
COP : 115.54 (-2.51%)
MU : 404.87 (+6.63%)
MDB : 253.26 (+0.21%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 147.41 (+11.10%)
MPC : 219.38 (+3.49%)
GLXY : 23.75 (+14.85%)
LITE : 655.65 (-5.58%)
COIN : 210.16 (+15.24%)
ELV : 292.73 (+3.06%)
OXY : 53.30 (-0.71%)
FANG : 175.43 (-1.18%)
STX : 387.18 (+8.27%)
WDC : 268.62 (+7.19%)
AMD : 200.48 (+4.99%)
^BTCUSD : 73,281.59 (+7.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 7,163.75
2nd Resistance Point 7,163.75
1st Resistance Point 7,163.75
Last Price 7,163.75s
1st Support Level 7,163.75
2nd Support Level 7,163.75
3rd Support Level 7,163.75

See More

52-Week High 7,385.50
Last Price 7,163.75s
Fibonacci 61.8% 6,604.69
Fibonacci 50% 6,363.50
Fibonacci 38.2% 6,122.31
52-Week Low 5,341.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar