S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,786.75 | 24,416.00 | ||
| High | 7,307.25 | 6,965.50 | 25,222.00 | ||
| Low | 7,307.25 | 6,751.50 | 24,239.75 | ||
| Latest | 7,307.25s | 6,952.75s | 25,163.25s | ||
| Change | +147.75 | +132.00 | +512.25 | ||
| % Change | +2.06% | +1.94% | +2.08% | ||
| Volume | 0 | 1,114,276 | 639,884 | ||
| 20-Day Average Volume | 0 | 1,202,069 | 610,071 | ||
| Previous Close | 7,159.50 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,319.34 | 6,957.89 | 25,634.30 | ||
| 20-Day Raw Stochastic | 65.38% | 68.98% | 43.78% | ||
| 20-Day Relative Strength | 51.09 | 51.29 | 45.17 | ||
| Weighted Alpha | +11.69 | +12.77 | +12.73 | ||
| Today's Opinion | 8% Buy | Hold | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/30/26 | -0.19% since 01/30/26 | -1.97% since 01/30/26 | ||
| Low | 7,159.50 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,369.75 on 02/02/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 01/06/26 | -0.50% since 01/06/26 | -2.55% since 01/06/26 | ||
| Low | 7,159.50 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,385.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 11/06/25 | +2.15% since 11/06/25 | -1.33% since 11/06/25 | ||
| Low | 6,942.25 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,385.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 08/06/25 | +7.27% since 08/06/25 | +5.32% since 08/06/25 | ||
| Low | 6,801.75 on 08/07/25 | 6,444.25 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,385.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||