S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,590.50 | 29,805.00 | ||
| High | 7,956.00 | 7,613.50 | 30,062.50 | ||
| Low | 7,956.00 | 7,582.75 | 29,745.50 | ||
| Latest | 7,956.00s | 7,603.00 | 29,978.00 | ||
| Change | +19.50 | +11.75 | +187.75 | ||
| % Change | +0.25% | +0.15% | +0.63% | ||
| Volume | 0 | 95,928 | 58,287 | ||
| 20-Day Average Volume | 0 | 1,180,417 | 544,016 | ||
| Previous Close | 7,936.50 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,894.77 | 7,531.99 | 29,910.04 | ||
| 20-Day Raw Stochastic | 86.19% | 87.65% | 51.76% | ||
| 20-Day Relative Strength | 56.10 | 55.98 | 52.61 | ||
| Weighted Alpha | +18.05 | +16.72 | +25.90 | ||
| Today's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/07/26 | +0.97% since 07/08/26 | +1.73% since 07/08/26 | ||
| Low | 7,891.00 on 07/08/26 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 7,989.00 on 07/10/26 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 06/12/26 | -0.32% since 06/15/26 | -2.87% since 06/15/26 | ||
| Low | 7,750.00 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,989.00 on 07/10/26 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/14/26 | +6.84% since 04/15/26 | +12.67% since 04/15/26 | ||
| Low | 7,405.25 on 04/15/26 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 8,039.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.73% since 01/14/26 | +7.26% since 01/15/26 | +14.63% since 01/15/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,039.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||