S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,811.50 | 24,710.75 | ||
| High | 7,222.50 | 6,894.50 | 25,217.75 | ||
| Low | 7,222.50 | 6,773.50 | 24,499.00 | ||
| Latest | 7,222.50 | 6,878.00 | 25,137.75 | ||
| Change | +58.75 | +53.25 | +382.00 | ||
| % Change | +0.82% | +0.78% | +1.54% | ||
| Volume | N/A | 1,727,396 | 588,997 | ||
| 20-Day Average Volume | 0 | 1,540,073 | 604,065 | ||
| Previous Close | 7,163.75 | 6,824.75 | 24,755.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,240.86 | 6,897.76 | 25,003.84 | ||
| 20-Day Raw Stochastic | 34.10% | 53.97% | 70.71% | ||
| 20-Day Relative Strength | 47.96 | 47.80 | 48.70 | ||
| Weighted Alpha | +13.82 | +14.32 | +17.00 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/25/26 | -1.19% since 02/25/26 | -0.95% since 02/25/26 | ||
| Low | 7,163.75 on 03/03/26 | 6,718.75 on 03/03/26 | 24,352.00 on 03/03/26 | ||
| High | 7,260.75 on 02/26/26 | 6,970.50 on 02/26/26 | 25,418.25 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 02/04/26 | -0.43% since 02/04/26 | +0.57% since 02/04/26 | ||
| Low | 7,159.50 on 02/05/26 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,344.25 on 02/09/26 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 12/04/25 | -0.70% since 12/04/25 | -2.83% since 12/04/25 | ||
| Low | 7,118.00 on 12/17/25 | 6,718.75 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 7,385.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 09/04/25 | +3.80% since 09/04/25 | +4.15% since 09/04/25 | ||
| Low | 6,922.00 on 09/05/25 | 6,564.00 on 09/05/25 | 23,976.50 on 09/05/25 | ||
| High | 7,385.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||