S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,433.25 | 29,253.00 | ||
| High | 7,850.75 | 7,433.25 | 29,278.50 | ||
| Low | 7,850.75 | 7,407.50 | 29,113.00 | ||
| Latest | 7,850.75s | 7,421.50 | 29,213.25 | ||
| Change | +75.25 | -30.25 | -177.25 | ||
| % Change | +0.97% | -0.41% | -0.60% | ||
| Volume | 0 | 69,235 | 20,220 | ||
| 20-Day Average Volume | 0 | 1,202,997 | 579,665 | ||
| Previous Close | 7,775.50 | 7,451.75 | 29,390.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,702.55 | 7,344.66 | 28,551.59 | ||
| 20-Day Raw Stochastic | 84.02% | 69.85% | 78.55% | ||
| 20-Day Relative Strength | 67.03 | 62.61 | 66.18 | ||
| Weighted Alpha | +24.69 | +22.38 | +35.01 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/13/26 | -1.45% since 05/14/26 | -1.70% since 05/14/26 | ||
| Low | 7,775.50 on 05/19/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 7,919.50 on 05/14/26 | 7,528.25 on 05/15/26 | 29,734.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 04/20/26 | +4.46% since 04/21/26 | +9.57% since 04/21/26 | ||
| Low | 7,444.25 on 04/21/26 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 7,919.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 02/20/26 | +6.31% since 02/20/26 | +15.41% since 02/20/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,919.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.09% since 11/20/25 | +10.23% since 11/21/25 | +17.80% since 11/21/25 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,919.50 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||