S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,153.25 | 6,815.25 | 25,037.75 | ||
| High | 7,153.25 | 6,823.25 | 25,065.00 | ||
| Low | 7,153.25 | 6,792.50 | 24,953.00 | ||
| Latest | 7,153.25s | 6,806.00 | 25,023.50 | ||
| Change | unch | -17.75 | -50.75 | ||
| % Change | unch | -0.26% | -0.20% | ||
| Volume | 0 | 244,105 | 96,858 | ||
| 20-Day Average Volume | 0 | 1,385,573 | 493,810 | ||
| Previous Close | 7,153.25 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,949.52 | 6,634.45 | 24,324.34 | ||
| 20-Day Raw Stochastic | 100.00% | 91.87% | 90.54% | ||
| 20-Day Relative Strength | 54.88 | 53.26 | 53.66 | ||
| Weighted Alpha | +17.69 | +16.67 | +20.48 | ||
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/02/26 | +2.79% since 04/02/26 | +3.39% since 04/02/26 | ||
| Low | 6,935.00 on 04/03/26 | 6,566.75 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 7,153.25 on 04/09/26 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 03/09/26 | -0.66% since 03/09/26 | -0.67% since 03/09/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,153.25 on 04/09/26 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 01/09/26 | -3.56% since 01/09/26 | -4.31% since 01/09/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,385.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 10/09/25 | -1.18% since 10/09/25 | -2.78% since 10/09/25 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,385.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||