S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 7,675.00 | 29,140.50 | ||
| High | 8,060.25 | 7,714.00 | 29,425.75 | ||
| Low | 8,060.25 | 7,660.25 | 29,017.00 | ||
| Last | 8,060.25 | 7,690.75 | 29,287.50 | ||
| Change | +19.50 | +21.00 | +181.75 | ||
| Percent Change | +0.24% | +0.27% | +0.62% | ||
| Volume | N/A | 811,562 | 480,945 | ||
| 20-Day Average Volume | 0 | 977,164 | 541,753 | ||
| Previous | 8,040.75 | 7,669.75 | 29,105.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,062.19 | 7,692.64 | 29,375.75 | ||
| 20-Day Raw Stochastic | 73.00% | 72.05% | 66.88% | ||
| 20-Day Relative Strength | 53.98 | 53.99 | 49.35 | ||
| Weighted Alpha | +17.23 | +15.62 | +19.44 | ||
| Today's Opinion | 16% Buy | 32% Buy | 16% Sell | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/18/26 | -0.25% since 08/18/26 | -0.96% since 08/18/26 | ||
| Low | 8,029.75 on 08/20/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 8,095.75 on 08/19/26 | 7,764.75 on 08/19/26 | 29,757.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 07/24/26 | +3.32% since 07/24/26 | +3.61% since 07/24/26 | ||
| Low | 7,704.75 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 8,191.75 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +2.05% since 05/22/26 | +1.90% since 05/22/26 | -1.79% since 05/22/26 | ||
| Low | 7,681.50 on 06/10/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 8,191.75 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.40% since 02/25/26 | +8.95% since 02/25/26 | +13.45% since 02/25/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,191.75 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||