S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,147.25 | 27,207.00 | ||
| High | 7,527.50 | 7,211.50 | 27,622.75 | ||
| Low | 7,527.50 | 7,133.75 | 27,185.25 | ||
| Latest | 7,527.50s | 7,177.75 | 27,330.50 | ||
| Change | +10.50 | +9.75 | +5.25 | ||
| % Change | +0.14% | +0.14% | +0.02% | ||
| Volume | 0 | 495,985 | 246,109 | ||
| 20-Day Average Volume | 0 | 1,184,885 | 496,164 | ||
| Previous Close | 7,517.00 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,317.56 | 7,010.10 | 26,201.90 | ||
| 20-Day Raw Stochastic | 95.64% | 96.61% | 96.53% | ||
| 20-Day Relative Strength | 64.31 | 64.53 | 68.02 | ||
| Weighted Alpha | +20.73 | +20.30 | +29.30 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/22/26 | +0.80% since 04/23/26 | +2.08% since 04/23/26 | ||
| Low | 7,489.25 on 04/23/26 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 7,554.50 on 04/27/26 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 03/27/26 | +12.72% since 03/30/26 | +18.82% since 03/30/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,554.50 on 04/27/26 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 01/29/26 | +2.59% since 01/30/26 | +6.16% since 01/30/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,554.50 on 04/27/26 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 10/29/25 | +3.29% since 10/30/25 | +4.31% since 10/30/25 | ||
| Low | 6,686.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,554.50 on 04/27/26 | 7,223.00 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||