S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ27 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,477.25 | 30,089.75 | ||
| High | 7,791.75 | 7,486.75 | 30,168.50 | ||
| Low | 7,791.75 | 7,452.00 | 29,924.50 | ||
| Latest | 7,791.75s | 7,474.75 | 30,106.50 | ||
| Change | -9.75 | +46.50 | +592.25 | ||
| % Change | -0.12% | +0.63% | +2.01% | ||
| Volume | 0 | 118,345 | 57,202 | ||
| 20-Day Average Volume | 0 | 502,686 | 236,654 | ||
| Previous Close | 7,801.50 | 7,428.25 | 29,514.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,901.49 | 7,540.33 | 30,184.31 | ||
| 20-Day Raw Stochastic | 30.82% | 44.75% | 61.39% | ||
| 20-Day Relative Strength | 50.47 | 51.34 | 54.44 | ||
| Weighted Alpha | +17.08 | +16.23 | +29.58 | ||
| Today's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 06/16/26 | -0.27% since 06/17/26 | +0.34% since 06/17/26 | ||
| Low | 7,791.75 on 06/24/26 | 7,404.00 on 06/24/26 | 29,264.75 on 06/24/26 | ||
| High | 7,942.50 on 06/18/26 | 7,599.25 on 06/22/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 05/22/26 | -1.04% since 05/22/26 | +0.88% since 05/22/26 | ||
| Low | 7,681.50 on 06/10/26 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 8,039.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 03/24/26 | +11.66% since 03/25/26 | +22.41% since 03/25/26 | ||
| Low | 6,686.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,039.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 12/24/25 | +5.51% since 12/24/25 | +14.36% since 12/24/25 | ||
| Low | 6,686.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 8,039.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||