Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '27 (ESZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks
Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +0.64%.  E-mini S&P futures (ESU26) rose +0.30%, and September E-mini Nasdaq futures (NQU26) rose +0.63%.

Stock indices settled higher on Tuesday, supported by weakness in crude oil prices, which sent bond yields lower.  WTI crude oil fell more than -3% on Tuesday, easing inflation expectations and knocking the 10-year T-note yield down by -6 bp to 4.64%.  Crude prices tumbled on Tuesday on a news report that the US would be returning diplomats to Middle East embassies, easing concerns about an escalation of the Iran war.  Chipmakers and AI-infrastructure stocks also moved higher on Tuesday, lifting the broader market.  Short covering emerged in chipmakers ahead of Nvidia’s quarterly earnings results after the close on Wednesday. 

Stocks fell from their best levels on Tuesday amid weaker-tha... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$28,529/25,936
First Notice Date
12/17/27 (479 days)
Expiration Date
12/17/27 (479 days)

Seasonal Chart

S&P 500 E-Mini Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
1,482,869 (-22,112)
1,596,422 (-50,999)
Non-Commercials - Long / Short
275,315 (-16,392)
285,875 (+5,448)
Dealers / Intermediary - Long / Short
219,986 (+3,823)
1,004,401 (+8,606)
Asset / Manager - Long / Short
1,165,359 (+10,659)
204,793 (-1,426)
Leveraged Funds - Long / Short
166,291 (-39,453)
447,693 (-38,497)
Other Reportables - Long / Short
54,636 (+2,599)
73,498 (+1,898)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,704.75 +4.61%
on 07/29/26
8,191.75 -1.61%
on 08/13/26
+246.50 (+3.15%)
since 07/24/26
3-Month
7,681.50 +4.93%
on 06/10/26
8,191.75 -1.61%
on 08/13/26
+162.00 (+2.05%)
since 05/22/26
52-Week
6,686.00 +20.55%
on 03/30/26
8,191.75 -1.61%
on 08/13/26
+1,154.25 (+16.71%)
since 08/25/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks Barchart - 34 minutes ago

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 126.83 (+3.42%)
MPC : 354.88 (-2.11%)
BFH : 107.63 (+2.32%)
GLXY : 24.79 (+8.54%)
SLB : 53.29 (-1.31%)
TRI : 104.40 (-3.89%)
COIN : 187.16 (+4.28%)
OXY : 58.41 (-2.83%)
FANG : 199.89 (-2.78%)
STX : 821.67 (+3.40%)
WDC : 450.75 (+3.53%)
AMD : 479.18 (+4.91%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported by Slumping Crude Prices and Lower Bond Yields Barchart - Tue Aug 25, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 126.83 (+3.42%)
TGT : 163.47 (-3.78%)
MPC : 354.88 (-2.11%)
CVX : 199.89 (-1.58%)
GLXY : 24.79 (+8.54%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (+0.64%)
COIN : 187.16 (+4.28%)
ZNU26 : 108-295 (+0.43%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,690.75 (+0.27%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower Barchart - Tue Aug 25, 9:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 354.88 (-2.11%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
FOUR : 48.00 (unch)
$IUXX : 29,209.23 (+0.64%)
ASML : 1,744.16 (+0.23%)
ZNU26 : 108-295 (+0.43%)
OXY : 58.41 (-2.83%)
FIVE : 259.41 (-1.26%)
ESU26 : 7,690.75 (+0.27%)
FANG : 199.89 (-2.78%)
QCOM : 160.56 (+1.28%)
Gold bar graph by Lemonsoup14 via Shutterstock
Gold & SP 500 Futures Update 8/25/26 ONE44 Analytics - Tue Aug 25, 8:28AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,690.75 (+0.27%)
GCZ26 : 4,715.9 (+0.39%)
Gold bars in a row by andriano_cz via iStock
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible Blue Line Futures - Tue Aug 25, 6:02AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus Barchart - Tue Aug 25, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 213.05 (+2.19%)
META : 570.05 (+1.97%)
BE : 217.45 (+6.58%)
INTU : 357.46 (-3.37%)
SNDK : 1,480.77 (-0.83%)
NQU26 : 29,287.50 (+0.62%)
MU : 932.97 (+2.48%)
EXPE : 337.97 (-0.34%)
MRO.LN : 510.200 (+10.43%)
HEI : 351.05 (-0.46%)
DKS : 124.31 (-30.68%)
OXY : 58.41 (-2.83%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indices Finish Mostly Lower on Chipmaker Weakness Barchart - Mon Aug 24, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 343.77 (-1.65%)
AVGO : 356.74 (-0.56%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
EXPE : 337.97 (-0.34%)
TXN : 260.05 (+0.43%)
FDXF : 128.75 (-1.92%)
$IUXX : 29,209.23 (+0.64%)
ARCB : 135.68 (+0.91%)
ZNU26 : 108-295 (+0.43%)
OXY : 58.41 (-2.83%)
ESU26 : 7,690.75 (+0.27%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
QQQ is Still in a Negative Gamma Regime. Here’s How a ‘Put Wall’ and Fibonacci Support Could Come Into Play. Barchart - Mon Aug 24, 1:08PM CDT

There’s major structural support in place at QQQ 700, says our top chart expert.

QQQ : 710.72 (+0.62%)
$IUXX : 29,209.23 (+0.64%)
Computer memory closeup by Nor Gal via Shutterstock
Rout in Chipmakers Weighs on Broader Market Barchart - Mon Aug 24, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 480.04 (-0.86%)
SNDK : 1,480.77 (-0.83%)
CVX : 199.89 (-1.58%)
DHI : 150.80 (+1.23%)
BLDR : 69.36 (-1.22%)
SLB : 53.29 (-1.31%)
TXN : 260.05 (+0.43%)
$IUXX : 29,209.23 (+0.64%)
ZNU26 : 108-295 (+0.43%)
KBH : 57.11 (+2.64%)
OXY : 58.41 (-2.83%)
ESU26 : 7,690.75 (+0.27%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Aug 24, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 480.04 (-0.86%)
SNDK : 1,480.77 (-0.83%)
DHI : 150.80 (+1.23%)
BLDR : 69.36 (-1.22%)
$IUXX : 29,209.23 (+0.64%)
ZNU26 : 108-295 (+0.43%)
KBH : 57.11 (+2.64%)
ESU26 : 7,690.75 (+0.27%)
PHM : 130.86 (+0.96%)
MA : 599.37 (-0.08%)
STX : 821.67 (+3.40%)
V : 384.14 (+0.45%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESZ27 8,060.25 +19.50
S&P 500 E-Mini Dec '27
ESU26 7,690.75 +21.00
S&P 500 E-Mini
ETU26 7,690.75 +21.00
S&P 500 Micro
NQU26 29,287.50 +181.75
Nasdaq 100 E-Mini
YMU26 53,643 +154
Dow Futures Mini
QRU26 3,014.00 +12.40
Russell 2000 E-Mini
EWU26 3,807.70 -2.60
S&P Midcap E-Mini
NMU26 29,287.00 +181.25
Nasdaq 100 Micro
VIU26 17.2500 -0.3390
S&P 500 VIX
GDU26 697.00 -9.71
S&P GSCI

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ27 8,060.25 +2.05%
S&P 500 E-Mini Dec '27
IVE 237.45 +4.13%
S&P 500 Value Ishares ETF
IVV 769.62 +2.73%
S&P 500 Ishares Core ETF
SPY 765.91 +2.72%
SPDR S&P 500 ETF
IVW 138.80 +1.60%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 8,040.75
2nd Resistance Point 8,040.75
1st Resistance Point 8,040.75
Last Price 8,060.25
1st Support Level 8,040.75
2nd Support Level 8,040.75
3rd Support Level 8,040.75

See More

52-Week High 8,191.75
Last Price 8,060.25
Fibonacci 61.8% 7,616.55
Fibonacci 50% 7,438.88
Fibonacci 38.2% 7,261.20
52-Week Low 6,686.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.