Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '27 (ESZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8,029.75 +0.38%
on 08/20/26
8,095.75 -0.44%
on 08/19/26
-20.50 (-0.25%)
since 08/18/26
1-Month
7,704.75 +4.61%
on 07/29/26
8,191.75 -1.61%
on 08/13/26
+246.50 (+3.15%)
since 07/24/26
3-Month
7,681.50 +4.93%
on 06/10/26
8,191.75 -1.61%
on 08/13/26
+162.00 (+2.05%)
since 05/22/26
6-Month
6,686.00 +20.55%
on 03/30/26
8,191.75 -1.61%
on 08/13/26
+759.50 (+10.40%)
since 02/25/26
YTD
6,686.00 +20.55%
on 03/30/26
8,191.75 -1.61%
on 08/13/26
+825.25 (+11.41%)
since 12/31/25
52-Week
6,686.00 +20.55%
on 03/30/26
8,191.75 -1.61%
on 08/13/26
+1,154.25 (+16.71%)
since 08/25/25
2-Year
5,341.50 +50.90%
on 04/08/25
8,191.75 -1.61%
on 08/13/26
+1,869.25 (+30.19%)
since 08/23/24
3-Year
4,122.25 +86.06%
on 10/23/23
8,191.75 -1.61%
on 08/13/26
+3,148.25 (+69.63%)
since 08/28/23
5-Year
3,502.00 +119.01%
on 10/10/22
8,191.75 -1.61%
on 08/13/26
+3,135.25 (+69.14%)
since 08/30/21
10-Year
2,028.50 +278.10%
on 11/01/16
8,191.75 -1.61%
on 08/13/26
+5,500.25 (+253.53%)
since 08/01/16
20-Year
665.75 +1,052.05%
on 03/01/09
8,191.75 -1.61%
on 08/13/26
+6,364.25 (+487.50%)
since 08/01/06

52-Week Key Points

52-Wk Low
6,686.00
52-Wk High
8,191.75
52-Week High 8,191.75
Last Price 8,060.25
Fibonacci 61.8% 7,616.55
Fibonacci 50% 7,438.88
Fibonacci 38.2% 7,261.20
52-Week Low 6,686.00

See More

ESZ27 Daily Price Range

Day Low
8,060.25
Day High
8,060.25
Last Price: 8,060.25
Daily Closing Range: 0.00%
Close to Close %Change: +0.24%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.44%
1-Month 9 times -1.61%
3-Month 10 times -1.61%
6-Month 26 times -1.61%
YTD 31 times -1.61%
52-Week 44 times -1.61%
2-Year 75 times -1.61%
3-Year 67 times -1.61%
5-Year 70 times -1.61%
10-Year 68 times -1.61%
20-Year 102 times -1.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 2 times +4.61%
3-Month 4 times +4.93%
6-Month 12 times +20.55%
YTD 12 times +20.55%
52-Week 6 times +20.55%
2-Year 10 times +50.90%
3-Year 5 times +86.06%
5-Year 13 times +119.01%
10-Year 2 times +278.10%
20-Year 9 times +1,052.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.