[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Dec '27 (ESZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
7,159.50
+2.06%
on 02/05/26
|
|
7,369.75
-0.85%
on 02/02/26
|
-20.75
(-0.28%)
since 01/30/26
|
|
1-Month
|
7,159.50
+2.06%
on 02/05/26
|
|
7,385.50
-1.06%
on 01/28/26
|
-28.00
(-0.38%)
since 01/06/26
|
|
3-Month
|
6,942.25
+5.26%
on 11/20/25
|
|
7,385.50
-1.06%
on 01/28/26
|
+148.25
(+2.07%)
since 11/06/25
|
|
6-Month
|
6,801.75
+7.43%
on 08/07/25
|
|
7,385.50
-1.06%
on 01/28/26
|
+503.25
(+7.40%)
since 08/06/25
|
|
YTD
|
7,159.50
+2.06%
on 02/05/26
|
|
7,385.50
-1.06%
on 01/28/26
|
+72.25
(+1.00%)
since 12/31/25
|
|
52-Week
|
5,341.50
+36.80%
on 04/08/25
|
|
7,385.50
-1.06%
on 01/28/26
|
+575.25
(+8.55%)
since 02/06/25
|
|
2-Year
|
5,341.50
+36.80%
on 04/08/25
|
|
7,385.50
-1.06%
on 01/28/26
|
+1,736.00
(+31.16%)
since 02/06/24
|
|
3-Year
|
3,808.75
+82.55%
on 03/13/23
|
|
7,385.50
-1.06%
on 01/28/26
|
+2,853.00
(+69.59%)
since 02/06/23
|
|
5-Year
|
3,502.00
+98.54%
on 10/10/22
|
|
7,385.50
-1.06%
on 01/28/26
|
+3,021.75
(+76.87%)
since 02/08/21
|
|
10-Year
|
1,920.75
+261.98%
on 03/01/16
|
|
7,385.50
-1.06%
on 01/28/26
|
+5,023.25
(+260.34%)
since 02/01/16
|
|
20-Year
|
665.75
+944.35%
on 03/01/09
|
|
7,385.50
-1.06%
on 01/28/26
|
+5,670.25
(+442.12%)
since 02/01/06
|