Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '27 (ESZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,704.75 +5.68%
on 07/29/26
8,142.50 unch
on 08/04/26
+312.50 (+3.99%)
since 07/28/26
1-Month
7,704.75 +5.68%
on 07/29/26
8,142.50 unch
on 08/04/26
+258.25 (+3.28%)
since 07/02/26
3-Month
7,649.75 +6.44%
on 05/05/26
8,142.50 unch
on 08/04/26
+545.75 (+7.18%)
since 05/04/26
6-Month
6,686.00 +21.78%
on 03/30/26
8,142.50 unch
on 08/04/26
+874.00 (+12.02%)
since 02/04/26
YTD
6,686.00 +21.78%
on 03/30/26
8,142.50 unch
on 08/04/26
+907.50 (+12.54%)
since 12/31/25
52-Week
6,686.00 +21.78%
on 03/30/26
8,142.50 unch
on 08/04/26
+1,354.25 (+19.95%)
since 08/04/25
2-Year
5,341.50 +52.44%
on 04/08/25
8,142.50 unch
on 08/04/26
+2,241.75 (+37.99%)
since 08/02/24
3-Year
4,122.25 +88.38%
on 10/23/23
8,142.50 unch
on 08/04/26
+3,284.75 (+73.31%)
since 08/07/23
5-Year
3,502.00 +121.74%
on 10/10/22
8,142.50 unch
on 08/04/26
+3,303.00 (+74.02%)
since 08/09/21
10-Year
2,028.50 +276.05%
on 11/01/16
8,142.50 unch
on 08/04/26
+5,458.75 (+251.61%)
since 08/01/16
20-Year
665.75 +1,045.81%
on 03/01/09
8,142.50 unch
on 08/04/26
+6,322.75 (+484.32%)
since 08/01/06

52-Week Key Points

52-Wk Low
6,686.00
52-Wk High
8,142.50
52-Week High 8,142.50
Last Price 8,142.50s
Fibonacci 61.8% 7,586.12
Fibonacci 50% 7,414.25
Fibonacci 38.2% 7,242.38
52-Week Low 6,686.00

See More

ESZ27 Daily Price Range

Day Low
8,142.50
Day High
8,142.50
Last Price: 8,142.50s
Daily Closing Range: 0.00%
Close to Close %Change: +1.77%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 13 times unch
6-Month 24 times unch
YTD 28 times unch
52-Week 46 times unch
2-Year 81 times unch
3-Year 67 times unch
5-Year 71 times unch
10-Year 68 times unch
20-Year 102 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.68%
1-Month 9 times +5.68%
3-Month 1 time +6.44%
6-Month 10 times +21.78%
YTD 12 times +21.78%
52-Week 3 times +21.78%
2-Year 3 times +52.44%
3-Year 4 times +88.38%
5-Year 12 times +121.74%
10-Year 2 times +276.05%
20-Year 9 times +1,045.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.