or
Faster, Cleaner, Better.

Eurodollar Pit Sep '25 (EDU25)

96.7700s -0.1100 (-0.11%) 04/14/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 14th, 2023
Day Low
96.7700
Day High
96.7700
Open 96.7700
Previous Close 96.8800 96.8800
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K 34.23% 34.23%
Weighted Alpha -0.15 -0.15
5-Day Change -0.1000 (-0.10%) -0.1000 (-0.10%)
52-Week Range 95.8750 - 97.6300 95.8750 - 97.6300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Expiration Date
09/15/25 (60 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.4950 +0.28%
on 03/21/23
Period Open: 96.6700
97.0500 -0.29%
on 04/05/23
+0.1000 (+0.10%)
since 03/17/23
3-Month
96.0750 +0.72%
on 03/02/23
Period Open: 96.9600
97.1400 -0.38%
on 01/18/23
-0.1900 (-0.20%)
since 01/17/23
52-Week
95.8750 +0.93%
on 10/20/22
Period Open: 97.1000
97.6300 -0.88%
on 08/01/22
-0.3300 (-0.34%)
since 04/14/22

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.44 (+3.62%)
MSTR : 455.90 (+3.07%)
AMAT : 194.81 (-2.25%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
MU : 116.43 (-3.06%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,082.75 (+0.03%)
ASML : 754.45 (-8.33%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,300.25 (-0.05%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,636.46 (-1.01%)
SPY : 624.22 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,082.75 (+0.03%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-150 (-0.14%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.37 (+0.39%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,300.25 (-0.05%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,300.25 (-0.05%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.37 (+0.39%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,082.75 (+0.03%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-150 (-0.14%)
ESU25 : 6,300.25 (-0.05%)
AMD : 160.08 (+2.87%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.37 (+0.39%)
APP : 355.50 (+0.72%)
ENPH : 39.03 (-3.03%)
C : 90.02 (-0.77%)
MP : 58.55 (+0.57%)
NQU25 : 23,082.75 (+0.03%)
ORSTE.C.DX : 298.000 (-0.37%)
ADSK : 289.47 (+0.18%)
TTD : 81.13 (+0.91%)
JPM : 285.82 (-0.25%)
WAT : 289.56 (unch)
DASH : 234.50 (-0.96%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-150 (-0.14%)
OXY : 42.63 (-0.14%)
ESU25 : 6,300.25 (-0.05%)
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.75 (+0.13%)
ZMZ25 : 282.9 (-0.21%)
ZSX25 : 1017-2 (-0.32%)
ZSQ25 : 1010-4 (-0.30%)
ZSU25 : 1002-6 (-0.30%)
ZSPX25US.CM : 9.6235 (+2.06%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 544-4 (-0.14%)
KEU25 : 521-6 (-0.19%)
MWU25 : 6.0175 (+0.38%)
ZWU25 : 539-2 (-0.37%)
ZWZ25 : 559-6 (-0.36%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 424-0 (unch)
ZCZ25 : 424-0 (unch)
ZCU25 : 405-2 (unch)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 544-4 (-0.14%)
KEU25 : 521-6 (-0.19%)
MWU25 : 6.0175 (+0.38%)
ZWU25 : 539-2 (-0.37%)
ZWZ25 : 559-6 (-0.36%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.75 (+0.13%)
ZMZ25 : 282.9 (-0.21%)
ZSX25 : 1017-2 (-0.32%)
ZSQ25 : 1010-4 (-0.30%)
ZSU25 : 1002-6 (-0.30%)
ZSPX25US.CM : 9.6235 (+2.06%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.425s (+0.48%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 96.7700
2nd Resistance Point 96.7700
1st Resistance Point 96.7700
Last Price 96.7700s
1st Support Level 96.7700
2nd Support Level 96.7700
3rd Support Level 96.7700

See More

52-Week High 97.6300
Fibonacci 61.8% 96.9596
Last Price 96.7700s
Fibonacci 50% 96.7525
Fibonacci 38.2% 96.5454
52-Week Low 95.8750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win