Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '25 (HEQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Ease Lower on Monday

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was 32 cents higher on Feb 26 at $89.44.

USDA’s pork carcass cutout value from the Monday PM report was up 73 cents at $98.50 per cwt. The ham primal was the only reported lower. USDA estimated Monday’s federally inspected hog slaughter at 482,000 head. That is 5,000 head above last week and 1,434 head below the same week last year.

Apr 26 Hogs  closed at $95.575, down $0.150,

May 26 Hogs  closed at $100.025, down $0.100

Jun 26 Hogs  closed at $109.475, down $0.075,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/14/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Lean Hogs Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
115,362 (-4,594)
174,354 (-2,629)
Non-Commercials - Long / Short
143,266 (-4,732)
74,348 (-6,628)
Producers - Long / Short
25,817 (-8,637)
160,313 (-1,178)
Swap Dealers - Long / Short
86,403 (+4,749)
10,899 (-745)
Managed Money - Long / Short
125,952 (-3,313)
14,819 (-3,228)
Other Reportables - Long / Short
17,314 (-1,419)
59,529 (-3,400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.275 +5.15%
on 07/16/25
110.025 -0.34%
on 08/12/25
+5.725 (+5.51%)
since 07/15/25
3-Month
100.450 +9.16%
on 05/27/25
113.375 -3.29%
on 06/17/25
+6.300 (+6.10%)
since 05/15/25
52-Week
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+21.125 (+23.86%)
since 08/15/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Ease Lower on Monday

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 100.025s (-0.10%)
HEJ26 : 95.575s (-0.16%)
HEM26 : 109.475s (-0.07%)
Cattle Rally into the Close on Monday

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle...

LEQ26 : 228.175s (+0.16%)
LEM26 : 229.650s (+0.22%)
LEJ26 : 233.100s (+0.38%)
GFJ26 : 353.325s (+0.61%)
GFH26 : 357.275s (+0.52%)
GFK26 : 349.475s (+0.66%)
Hogs Consolidate

Hogs form a Ledge

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 577-2s (-2.41%)
WTK26 : 577.3s (-2.40%)
WEAT : 21.99 (-2.57%)
ZWK26 : 577-2s (-2.41%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 698.40s (+1.56%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 445-6s (-0.61%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,578s (-0.06%)
CTK26 : 64.59s (-1.55%)
KOK26 : 4,145 (-0.05%)
XUK26 : 2,823s (-0.18%)
XTK26 : 4,720s (+0.15%)
XVK26 : 2,377s (+1.28%)
XXK26 : 8,254s (+0.34%)
ZSBAUS.CM : -0.7287 (-13.54%)
Cattle Futures Are in Trouble. What You Need to Watch Next.

Live and feeder cattle futures hit five- and four-week lows on Friday. Lean hogs stay steady, though.

HEJ26 : 95.575s (-0.16%)
GFH26 : 357.275s (+0.52%)
GFJ26 : 353.325s (+0.61%)
HEJ26 : 95.575s (-0.16%)
LEJ26 : 233.100s (+0.38%)
LEJ26 : 233.100s (+0.38%)
Cattle Showing Slight Losses on Monday

Live cattle futures are firm to 70 cents in the red at midday. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle futures are steady to 20 cents...

LEQ26 : 228.175s (+0.16%)
LEM26 : 229.650s (+0.22%)
LEJ26 : 233.100s (+0.38%)
GFJ26 : 353.325s (+0.61%)
GFH26 : 357.275s (+0.52%)
GFK26 : 349.475s (+0.66%)
Hogs Slipping Lower on Monday

Lean hog futures are posting 25 to 50 cent losses across most contracts at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 32 cents...

HEK26 : 100.025s (-0.10%)
HEJ26 : 95.575s (-0.16%)
HEM26 : 109.475s (-0.07%)
Grain and Livestock Markets are on the Move!

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109.650
2nd Resistance Point 109.650
1st Resistance Point 109.650
Last Price 109.650s
1st Support Level 109.650
2nd Support Level 109.650
3rd Support Level 109.650

See More

52-Week High 113.375
Last Price 109.650s
Fibonacci 61.8% 102.918
Fibonacci 50% 99.688
Fibonacci 38.2% 96.457
52-Week Low 86.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar