Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '25 (HEQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108.925 +0.67%
on 08/11/25
110.025 -0.34%
on 08/12/25
+0.750 (+0.69%)
since 08/08/25
1-Month
104.275 +5.15%
on 07/16/25
110.025 -0.34%
on 08/12/25
+5.725 (+5.51%)
since 07/15/25
3-Month
100.450 +9.16%
on 05/27/25
113.375 -3.29%
on 06/17/25
+6.300 (+6.10%)
since 05/15/25
6-Month
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+5.475 (+5.26%)
since 02/14/25
YTD
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+11.275 (+11.46%)
since 12/31/24
52-Week
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+21.125 (+23.86%)
since 08/15/24
3-Year
64.575 +39.53%
on 01/01/24
113.700 -20.76%
on 06/23/25
-3.025 (-3.25%)
since 08/15/22
5-Year
53.175 +69.44%
on 08/31/20
122.725 -26.58%
on 06/07/21
+35.850 (+66.08%)
since 08/17/20
10-Year
37.000 +196.35%
on 04/01/20
122.725 -10.65%
on 06/01/21
+41.625 (+61.19%)
since 08/01/15
20-Year
37.000 +196.35%
on 04/01/20
133.800 -18.05%
on 07/01/14
+45.950 (+72.14%)
since 08/01/05

52-Week Key Points

52-Week High 113.375
Last Price 109.650s
Fibonacci 61.8% 102.918
Fibonacci 50% 99.688
Fibonacci 38.2% 96.457
52-Week Low 86.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 11 times -0.34%
3-Month 11 times -3.29%
6-Month 11 times -3.29%
YTD 27 times -3.29%
52-Week 73 times -3.29%
3-Year 7 times -20.76%
5-Year 22 times -26.58%
10-Year 12 times -10.65%
20-Year 14 times -18.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.67%
1-Month 1 time +5.15%
3-Month 6 times +9.16%
6-Month 13 times +27.50%
YTD 10 times +27.50%
52-Week 3 times +27.50%
3-Year 16 times +39.53%
5-Year 2 times +69.44%
10-Year 6 times +196.35%
20-Year 10 times +196.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar