Lean Hogs Aug '25 (HEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ25 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 367.750 | 253.000 | ||
| High | 109.650 | 373.275 | 254.075 | ||
| Low | 109.650 | 367.750 | 251.875 | ||
| Latest | 109.650s | 372.300s | 253.225s | ||
| Change | unch | +5.700 | +1.475 | ||
| % Change | unch | +1.55% | +0.59% | ||
| Volume | 0 | 8,282 | 21,878 | ||
| 20-Day Average Volume | 8,884 | 9,199 | 25,855 | ||
| Previous Close | 109.650 | 366.600 | 251.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.470 | 368.242 | 248.971 | ||
| 20-Day Raw Stochastic | 90.96% | 71.17% | 78.34% | ||
| 20-Day Relative Strength | 59.13 | 58.02 | 63.47 | ||
| Weighted Alpha | +23.30 | +25.89 | +27.19 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/08/25 | -0.21% since 04/28/26 | -0.11% since 04/28/26 | ||
| Low | 108.925 on 08/11/25 | 364.000 on 05/04/26 | 249.400 on 05/04/26 | ||
| High | 110.025 on 08/12/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/15/25 | +0.76% since 04/02/26 | +2.80% since 04/02/26 | ||
| Low | 104.275 on 07/16/25 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 110.025 on 08/12/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/15/25 | +4.87% since 02/05/26 | +9.05% since 02/05/26 | ||
| Low | 100.450 on 05/27/25 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 113.375 on 06/17/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 02/14/25 | +19.54% since 11/05/25 | +20.31% since 11/05/25 | ||
| Low | 86.000 on 04/09/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 113.375 on 06/17/25 | 379.450 on 05/01/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||