Lean Hogs Aug '25 (HEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ25 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 340.325 | 225.125 | ||
| High | 109.650 | 343.000 | 227.575 | ||
| Low | 109.650 | 336.325 | 223.950 | ||
| Last | 109.650s | 342.450s | 227.450s | ||
| Change | unch | +3.800 | +3.475 | ||
| Percent Change | unch | +1.12% | +1.55% | ||
| Volume | 0 | 8,397 | 19,763 | ||
| 20-Day Average Volume | 8,884 | 9,300 | 24,662 | ||
| Previous | 109.650 | 338.650 | 223.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.470 | 345.758 | 226.445 | ||
| 20-Day Raw Stochastic | 90.96% | 35.93% | 51.03% | ||
| 20-Day Relative Strength | 59.13 | 44.58 | 47.40 | ||
| Weighted Alpha | +23.30 | -1.22 | +5.25 | ||
| Today's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/08/25 | +0.77% since 07/23/26 | +2.74% since 07/23/26 | ||
| Low | 108.925 on 08/11/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 110.025 on 08/12/25 | 345.475 on 07/24/26 | 227.575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/15/25 | -5.54% since 06/30/26 | -3.89% since 06/30/26 | ||
| Low | 104.275 on 07/16/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 110.025 on 08/12/25 | 365.450 on 07/01/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/15/25 | -7.94% since 04/30/26 | -6.58% since 04/30/26 | ||
| Low | 100.450 on 05/27/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 113.375 on 06/17/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 02/14/25 | -2.64% since 01/30/26 | -0.37% since 01/30/26 | ||
| Low | 86.000 on 04/09/25 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 113.375 on 06/17/25 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||