Lean Hogs Aug '25 (HEQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ25 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 368.275 | 240.350 | ||
| High | 109.650 | 368.275 | 240.425 | ||
| Low | 109.650 | 360.825 | 234.550 | ||
| Latest | 109.650s | 364.075s | 235.600s | ||
| Change | unch | -6.000 | -6.200 | ||
| % Change | unch | -1.62% | -2.56% | ||
| Volume | 0 | 13,012 | 43,925 | ||
| 20-Day Average Volume | 8,884 | 9,177 | 26,590 | ||
| Previous Close | 109.650 | 370.075 | 241.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.470 | 361.610 | 237.185 | ||
| 20-Day Raw Stochastic | 90.96% | 52.96% | 32.52% | ||
| 20-Day Relative Strength | 59.13 | 58.78 | 51.54 | ||
| Weighted Alpha | +23.30 | +32.13 | +20.53 | ||
| Today's Opinion | 56% Buy | 64% Buy | Hold | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/08/25 | -0.29% since 01/29/26 | -0.71% since 01/29/26 | ||
| Low | 108.925 on 08/11/25 | 358.325 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 110.025 on 08/12/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/15/25 | +2.39% since 01/05/26 | -0.51% since 01/05/26 | ||
| Low | 104.275 on 07/16/25 | 353.350 on 01/08/26 | 231.275 on 01/16/26 | ||
| High | 110.025 on 08/12/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/15/25 | +15.33% since 11/05/25 | +8.28% since 11/05/25 | ||
| Low | 100.450 on 05/27/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 113.375 on 06/17/25 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 02/14/25 | +12.27% since 08/05/25 | +2.96% since 08/05/25 | ||
| Low | 86.000 on 04/09/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 113.375 on 06/17/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||