Lean Hogs Aug '25 (HEQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 355.000 | 242.500 | ||
| High | 109.650 | 356.150 | 243.225 | ||
| Low | 109.650 | 352.600 | 240.925 | ||
| Latest | 109.650s | 353.025s | 241.000s | ||
| Change | unch | -1.600 | -1.500 | ||
| % Change | unch | -0.45% | -0.62% | ||
| Volume | 0 | 6,339 | 15,319 | ||
| 20-Day Average Volume | 8,884 | 10,789 | 28,918 | ||
| Previous Close | 109.650 | 354.625 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.470 | 361.951 | 244.820 | ||
| 20-Day Raw Stochastic | 90.96% | 24.88% | 28.16% | ||
| 20-Day Relative Strength | 59.13 | 44.15 | 47.87 | ||
| Weighted Alpha | +23.30 | +16.16 | +20.14 | ||
| Today's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/08/25 | -3.49% since 05/20/26 | -1.75% since 05/20/26 | ||
| Low | 108.925 on 08/11/25 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 110.025 on 08/12/25 | 365.750 on 05/21/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 07/15/25 | -5.37% since 04/28/26 | -3.25% since 04/28/26 | ||
| Low | 104.275 on 07/16/25 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 110.025 on 08/12/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/15/25 | +1.64% since 02/27/26 | +5.79% since 02/27/26 | ||
| Low | 100.450 on 05/27/25 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 113.375 on 06/17/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 02/14/25 | +11.84% since 11/28/25 | +14.07% since 11/28/25 | ||
| Low | 86.000 on 04/09/25 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 113.375 on 06/17/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||