Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '25 (HEQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Close with Thursday Losses

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday afternoon, down 24 cents from the day prior. The CME Lean Hog Index was 23 cents higher on Feb 3 at $86.06.

The weekly Export Sales report indicated 35,107 MT of pork sold in the week ending on January 29, down 37.3% from last week and 30.7% below the same week last year. Mexico was the top buyer of 13,800 MT, with 5,200 MT sold to China. Export shipments were 37,622 MT in that week, up 4.7% from the same week last year. Mexico took 16,900 MT, with 4,300 MT headed to Japan. 

USDA’s pork carcass cutout value from Thursday afternoon report was $2.27 higher to $95.27 per cwt. The rib was the only primal reported lower, with the belly (+$6.38) leading the way higher. USDA estimated federally inspected hog slaughter on Thursday was 450,000 head, taking the weekly total to 1.903 million head. That was 38,000 head above last wee... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/14/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Lean Hogs Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
113,367 (+186)
170,991 (+8,762)
Non-Commercials - Long / Short
149,861 (+15,450)
83,925 (+5,911)
Producers - Long / Short
29,562 (+538)
157,749 (+7,708)
Swap Dealers - Long / Short
80,920 (-732)
10,357 (+674)
Managed Money - Long / Short
126,078 (+17,432)
16,541 (+111)
Other Reportables - Long / Short
23,783 (-1,982)
67,384 (+5,800)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.275 +5.15%
on 07/16/25
110.025 -0.34%
on 08/12/25
+5.725 (+5.51%)
since 07/15/25
3-Month
100.450 +9.16%
on 05/27/25
113.375 -3.29%
on 06/17/25
+6.300 (+6.10%)
since 05/15/25
52-Week
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+21.125 (+23.86%)
since 08/15/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close with Thursday Losses

Lean hog futures closed with 7 to 70 cent losses across the front months on Thursday. USDA’s national base hog price was reported at $86.58 on Thursday afternoon, down 24 cents from the day prior. The...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Cattle Close with Thursday Losses

Live cattle rounded out a weaker Thursday session with contracts down $5 to $6.20. The Thursday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $235-236. Cash...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about basis

Basis was destroyed at the opening this morning, pushing all futures contracts into a positive basis and widened the backend out significantly.

Cattle Posting Thursday Losses

Live cattle are falling on Thursday, with contracts down $3.20 to $4.05. The Thursday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $235-236. Cash movement...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
Hogs Posting Thursday Losses

Lean hog futures are trading with 15 to 75 cent losses in the front months on Thursday. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Hogs See Mixed Wednesday Trade

Lean hog futures saw mixed trade at the Wednesday close, with contracts 55 cents lower to 30 cents higher. Open interest was up 2,415 contracts on Wednesday. USDA’s national base hog price was reported...

HEJ26 : 98.375s (-0.08%)
HEG26 : 87.300s (-0.80%)
HEK26 : 101.500s (-0.25%)
Cattle Look to Thursday Following Early Week Strength

Live cattle futures saw marginal gains of 17 to 60 cents in the front months on Wednesday. Open interest rose 2,822 contracts on the day. The Wednesday Fed Cattle Exchange online auction showed no sales...

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Continue Gains on Wednesday

Live cattle futures saw marginal gains of 17 to 60 cents in the front months on Wednesday. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237....

LEM26 : 232.200s (-2.12%)
LEJ26 : 235.600s (-2.56%)
LEG26 : 235.250s (-2.19%)
GFJ26 : 360.500s (-1.90%)
GFH26 : 364.075s (-1.62%)
GFK26 : 356.200s (-2.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109.650
2nd Resistance Point 109.650
1st Resistance Point 109.650
Last Price 109.650s
1st Support Level 109.650
2nd Support Level 109.650
3rd Support Level 109.650

See More

52-Week High 113.375
Last Price 109.650s
Fibonacci 61.8% 102.918
Fibonacci 50% 99.688
Fibonacci 38.2% 96.457
52-Week Low 86.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar