Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '25 (HEQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Mixed on Tuesday

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back up 3 cents on December 5 at $81.84. 

USDA’s pork carcass cutout value from the Tuesday AM report was back up $2.76 to $98.27 per cwt. The rib and loin primals were the only reported lower. USDA estimated federally inspected hog slaughter for Monday at 494,000 head. That was 12,000 head above last week and 8,352 head above the same week last year.

Dec 25 Hogs  are at $82.400, up $0.100,

Feb 26 Hogs  are at $82.250, down $0.150

Apr 26 Hogs  is at $86.675, down $0.300,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more information please view the... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
08/14/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Lean Hogs Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
92,008 (+3,520)
156,799 (-7,602)
Non-Commercials - Long / Short
150,820 (-9,262)
79,857 (+2,469)
Producers - Long / Short
24,653 (+2,010)
139,768 (-9,685)
Swap Dealers - Long / Short
62,279 (-519)
11,955 (+54)
Managed Money - Long / Short
114,553 (-15,360)
22,439 (+8,165)
Other Reportables - Long / Short
36,267 (+6,098)
57,418 (-5,696)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.275 +5.15%
on 07/16/25
110.025 -0.34%
on 08/12/25
+5.725 (+5.51%)
since 07/15/25
3-Month
100.450 +9.16%
on 05/27/25
113.375 -3.29%
on 06/17/25
+6.300 (+6.10%)
since 05/15/25
52-Week
86.000 +27.50%
on 04/09/25
113.375 -3.29%
on 06/17/25
+21.125 (+23.86%)
since 08/15/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Trading with Mixed Tuesday Action

Live cattle futures are down 20 cents to 50 cents higher across the front months on Tuesday. There were 15 deliveries tendered on First Notice Day on Monday, with the oldest long dated September 27. Cash...

LEJ26 : 226.900s (+0.09%)
LEG26 : 226.950s (+0.12%)
LEZ25 : 226.825s (-0.22%)
GFH26 : 330.150s (-0.08%)
GFF26 : 335.500s (-0.04%)
GFJ26 : 329.475s (-0.08%)
Hogs Mixed on Tuesday

Lean hog futures are up a dime in nearby December, with other contracts down 15 to 50 cents. USDA’s national base hog price was reported at $71.01 on Tuesday morning. The CME Lean Hog Index was back...

HEG26 : 81.875s (-0.64%)
HEZ25 : 82.500s (+0.24%)
HEJ26 : 86.525s (-0.52%)
WASDE

WASDE - 2025-12-09

KGH26 : 0.6386 (+0.28%)
ZSF26 : 1087-2s (-0.59%)
KIH26 : 304.00s (+1.33%)
XBH26 : 187.00 (-0.40%)
KOG26 : 4,102 (-0.10%)
SWH26 : 418.80s (-0.90%)
ZSBAUS.CM : -0.7075 (-0.04%)
ZOH26 : 300-6s (+0.42%)
BJF26 : 1.4670 (+0.89%)
ZMH26 : 306.8s (-1.38%)
MLH26 : 190.00 (-0.39%)
ZCH26 : 448-0s (+0.96%)
How Much Higher Can Cattle Prices Go from Here?

February live cattle futures present a buying opportunity on more price strength.

LEG26 : 226.950s (+0.12%)
Cattle Look to Tuesday Trade After Monday Pullback

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. Open interest was down 2,017 contracts. There were 15 deliveries...

LEJ26 : 226.900s (+0.09%)
LEG26 : 226.950s (+0.12%)
LEZ25 : 226.825s (-0.22%)
GFH26 : 330.150s (-0.08%)
GFF26 : 335.500s (-0.04%)
GFJ26 : 329.475s (-0.08%)
Hogs Look to Tuesday Following Monday Gains

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. Open interest was up 1,001 contracts. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down...

HEG26 : 81.875s (-0.64%)
HEZ25 : 82.500s (+0.24%)
HEJ26 : 86.525s (-0.52%)
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 81.875s (-0.64%)
HEZ25 : 82.500s (+0.24%)
HEJ26 : 86.525s (-0.52%)
Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in nearby December and down 45 cents to $1 in other contracts. There were 15 deliveries tendered on First Notice day on Monday,...

LEJ26 : 226.900s (+0.09%)
LEG26 : 226.950s (+0.12%)
LEZ25 : 226.825s (-0.22%)
GFH26 : 330.150s (-0.08%)
GFF26 : 335.500s (-0.04%)
GFJ26 : 329.475s (-0.08%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 109.650
2nd Resistance Point 109.650
1st Resistance Point 109.650
Last Price 109.650s
1st Support Level 109.650
2nd Support Level 109.650
3rd Support Level 109.650

See More

52-Week High 113.375
Last Price 109.650s
Fibonacci 61.8% 102.918
Fibonacci 50% 99.688
Fibonacci 38.2% 96.457
52-Week Low 86.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar