or
Faster, Cleaner, Better.

CZCE Urea Nov '25 (E8X25)

1,752s -1 (-0.06%) 08/13/25 [ZCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,740
Day High
1,763
Open 1,750
Previous Close 1,753 1,753
Volume 7,869 7,869
Open Interest 40,348 40,348
Relative Strength 46.65% 46.65%
Weighted Alpha -7.45 -7.45
5-Day Change -25 (-1.41%) -25 (-1.41%)
52-Week Range 1,656 - 1,920 1,656 - 1,920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Urea
Contract Size
20 Tonne
Tick Size
1 point (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
11/14/25 (92 days)

Seasonal Chart

CZCE Urea Nov '25
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,706 +2.70%
on 07/15/25
Period Open: 1,759
1,828 -4.16%
on 07/23/25
-7 (-0.40%)
since 07/11/25
3-Month
1,656 +5.80%
on 06/12/25
Period Open: 1,866
1,877 -6.66%
on 05/15/25
-114 (-6.11%)
since 05/13/25

More CZCE Urea Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Are Wall Street Analysts Predicting Alliant Energy Stock Will Climb or Sink?

Despite Alliant Energy’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XLU : 86.24 (-0.27%)
LNT : 65.15 (-0.34%)
$SPX : 6,451.34 (-0.24%)
MFG : 6.49 (+1.41%)
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGU25 : 2.829 (+0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 133.13 (-3.11%)
OKLO : 72.57 (-6.26%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 63.82 (+1.87%)
RBV25 : 1.9444 (+1.92%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.19 (-0.53%)
PSX : 121.64 (-0.77%)
$SPX : 6,451.34 (-0.24%)
CLU25 : 63.82 (+1.87%)
-OIRM : 1.05 (-67.19%)
$SREN : 651.12 (-0.51%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.24 (-0.27%)
$SPX : 6,451.34 (-0.24%)
ED : 103.29 (-0.36%)
MFG : 6.49 (+1.41%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.829 (+0.04%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 114-15 (-0.57%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 181.68 (+0.05%)
META : 785.20 (+0.66%)
GETY : 1.7950 (-1.91%)
$SPX : 6,452.13 (-0.22%)
CAH : 148.71 (+0.40%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
HBI : 6.53 (+1.87%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.68 (+0.05%)
NQU25 : 23,880.50 (-0.28%)
SRT3.D.DX : 197.050 (-0.18%)
CRCL : 143.34 (-6.41%)
SPX.LN : 7,055.000 (+0.07%)
AI : 17.88 (-3.87%)
CAH : 148.71 (+0.40%)
CRWV : 105.50 (-10.41%)
MNDY : 174.34 (-2.34%)
SE : 174.09 (-0.33%)
ACHR : 9.79 (-4.02%)
SBUX : 93.28 (-0.96%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 367.87 (-5.65%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
ESU25 : 6,472.25 (-0.25%)
PSKY : 13.97 (-6.87%)
$DOWI : 44,761.96 (-0.36%)
^BTCUSD : 118,222.59 (-3.77%)
UPST : 62.04 (-7.17%)
EA : 180.02 (+0.91%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
ADI : 234.46 (-1.33%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
QCOM : 158.23 (+1.05%)
AMD : 180.36 (-2.20%)
LRCX : 107.36 (+0.58%)
$DOWI : 44,761.96 (-0.36%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 367.87 (-5.65%)
AMAT : 189.16 (-0.46%)
SPNS : 42.53 (-0.07%)
$IUXX : 23,794.55 (-0.23%)
COIN : 318.33 (-2.65%)
ZNU25 : 111-270 (-0.29%)
MNDY : 174.34 (-2.34%)
GDDY : 143.32 (-0.38%)
ESU25 : 6,472.25 (-0.25%)
QCOM : 158.23 (+1.05%)
LRCX : 107.36 (+0.58%)
AMD : 180.36 (-2.20%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 367.87 (-5.65%)
MARA : 15.01 (-5.36%)
AMAT : 189.16 (-0.46%)
DE : 473.35 (-7.83%)
NVDA : 181.68 (+0.05%)
TGNA : 20.78 (-0.19%)
CSCO : 69.31 (-1.55%)
NQU25 : 23,880.50 (-0.28%)
ORSTE.C.DX : 203.400 (-2.12%)
TTD : 50.63 (-6.86%)
MNST : 64.07 (-0.12%)
CRCL : 143.34 (-6.41%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.16 (-0.46%)
PBR : 12.10 (-0.90%)
SE : 174.09 (-0.33%)
CSCO : 69.31 (-1.55%)
$SPX : 6,452.13 (-0.22%)
NU : 12.12 (-2.02%)
JD : 31.46 (-3.23%)
SPY : 643.43 (-0.23%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 100.11 (-1.57%)
AAPL : 231.27 (-0.88%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 100.11 (-1.57%)
TTD : 50.63 (-6.86%)
$SPX : 6,452.13 (-0.22%)
MNST : 64.07 (-0.12%)
EXPE : 210.00 (+0.15%)
LYV : 161.57 (+1.70%)
$IUXX : 23,794.55 (-0.23%)
NQU25 : 23,880.50 (-0.28%)
GT : 8.52 (-0.70%)
QQQ : 579.08 (-0.22%)
ZNU25 : 111-270 (-0.29%)
GEN : 31.61 (-1.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,786
2nd Resistance Point 1,775
1st Resistance Point 1,763
Last Price 1,752s
1st Support Level 1,740
2nd Support Level 1,729
3rd Support Level 1,717

See More

52-Week High 1,920
Fibonacci 61.8% 1,819
Fibonacci 50% 1,788
Fibonacci 38.2% 1,757
Last Price 1,752s
52-Week Low 1,656

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves