CZCE Urea Nov '25 (E8X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E8X25 | CLH26 | HOG26 | ||
| Company | CZCE Urea | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,618 | 60.88 | 2.2372 | ||
| High | 1,629 | 62.20 | 2.2939 | ||
| Low | 1,617 | 59.67 | 2.2031 | ||
| Latest | 1,621s | 60.08 | 2.2167 | ||
| Change | -14 | -0.85 | -0.0217 | ||
| % Change | -0.86% | -1.40% | -0.97% | ||
| Volume | 115 | 358,979 | 55,163 | ||
| 20-Day Average Volume | 968 | 165,818 | 50,332 | ||
| Previous Close | 1,635 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,609 | 57.67 | 2.1419 | ||
| 20-Day Raw Stochastic | 65.48% | 99.72% | 99.58% | ||
| 20-Day Relative Strength | 47.70 | 62.14 | 56.46 | ||
| Weighted Alpha | -14.70 | -5.89 | +0.36 | ||
| Today's Opinion | 24% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | Hold | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 11/07/25 | +11.02% since 01/07/26 | +11.16% since 01/07/26 | ||
| Low | 1,610 on 11/12/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 1,640 on 11/10/25 | 62.08 on 01/14/26 | 2.2873 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 10/14/25 | +8.72% since 12/12/25 | +4.42% since 12/12/25 | ||
| Low | 1,554 on 10/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,650 on 11/07/25 | 62.08 on 01/14/26 | 2.2873 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.62% since 08/14/25 | +6.87% since 10/14/25 | +5.82% since 10/14/25 | ||
| Low | 1,554 on 10/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,822 on 08/19/25 | 62.08 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.33% since 05/14/25 | -1.76% since 07/14/25 | +1.60% since 07/14/25 | ||
| Low | 1,554 on 10/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 1,877 on 05/15/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||