Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Consolidated Edison Company of New York (ED) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 21,455,900
  • Shares Outstanding, K 304,420
  • Annual Sales, $ 12,554 M
  • Annual Income, $ 1,193 M
  • 36-Month Beta -0.03
  • Price/Sales 1.71
  • Price/Book 1.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.76 +3.90%
on 11/14/16
73.22 -2.43%
on 11/29/16
-0.82 (-1.13%)
since 11/09/16
3-Month
68.76 +3.90%
on 11/14/16
79.54 -10.18%
on 09/27/16
-1.51 (-2.07%)
since 09/09/16
52-Week
60.32 +18.44%
on 12/11/15
81.88 -12.75%
on 07/05/16
+8.42 (+13.36%)
since 12/09/15

Most Recent Stories

More News
ED's Strong Dividend History Helps Get It To The Top 10

Consolidated Edison Inc has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities,...

CORRECTION - Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 04, 2016) - In the news release, "Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8," issued Thursday, November 3, 2016 by Con...

CORRECTION - Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 04, 2016) - In the news release, "Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8," issued Thursday, November 3, 2016 by Con...

Consolidated Edison (ED) Tops Q3 Earnings, Updates View

Consolidated Edison Inc. (ED) posted third-quarter 2016 adjusted earnings of $1.50 per share, beating the Zacks Consensus Estimate of $1.49 cents by 0.7%.

Con Edison Reports 2016 Third Quarter Earnings

NEW YORK, NY--(Marketwired - November 03, 2016) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported third quarter net income of $497 million or $1.63 a share compared with $428 million...

Con Edison Reports 2016 Third Quarter Earnings

NEW YORK, NY--(Marketwired - November 03, 2016) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported third quarter net income of $497 million or $1.63 a share compared with $428 million...

Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 03, 2016) - Con Edison (NYSE: ED) Senior Vice President and Chief Financial Officer Robert Hoglund will present an overview of the company's long-range plan at the...

Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 03, 2016) - Con Edison (NYSE: ED) Senior Vice President and Chief Financial Officer Robert Hoglund will present an overview of the company's long-range plan at the...

eBay trade offers a 6% return in 106 days, or find similar option trades on AmerisourceBergen Corporation, Square Incorporated, Apache Corporation, and Consolidated Edison

InvestorsObserver issues critical PriceWatch Alerts for ABC, APA, EBAY, ED, and SQ.

Utilities to Post Earnings on Nov 3: ED, LNT, PNW, GXP, OGE

Let's take a look at a few utilities that are scheduled to report quarterly numbers on Nov 3.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 72.24
1st Resistance Point 71.84
Last Price 71.44
1st Support Level 70.72
2nd Support Level 70.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.