Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,451,648
  • Shares Outstanding, K 354,295
  • Annual Sales, $ 13,676 M
  • Annual Income, $ 1,346 M
  • 60-Month Beta 0.24
  • Price/Sales 2.46
  • Price/Cash Flow 9.44
  • Price/Book 1.63
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 23.01% ( -0.90%)
  • Historical Volatility 24.58%
  • IV Percentile 81%
  • IV Rank 59.63%
  • IV High 28.05% on 06/16/22
  • IV Low 15.58% on 08/11/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 877
  • Volume Avg (30-Day) 958
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 30,275
  • Open Int (30-Day) 38,110

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.55
  • Number of Estimates 4
  • High Estimate 0.61
  • Low Estimate 0.48
  • Prior Year 0.53
  • Growth Rate Est. (year over year) +3.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.09 +12.95%
on 06/17/22
99.24 -2.01%
on 06/06/22
-1.39 (-1.41%)
since 06/01/22
3-Month
86.09 +12.95%
on 06/17/22
101.12 -3.83%
on 05/26/22
+1.13 (+1.18%)
since 04/01/22
52-Week
71.52 +35.96%
on 10/04/21
101.12 -3.83%
on 05/26/22
+24.70 (+34.05%)
since 07/01/21

Most Recent Stories

More News
2 Unstoppable Dividend Aristocrats Begging to Be Bought Right Now

Take care of your nest egg with these two stocks that sport a long record of raising their payouts.

MMM : 128.49 (-0.71%)
ED : 97.24 (+2.25%)
Consolidated Edison (ED) Gains As Market Dips: What You Should Know

Consolidated Edison (ED) closed the most recent trading day at $94.12, moving +0.6% from the previous trading session.

ED : 97.24 (+2.25%)
This High-Yield Dividend Aristocrat Is Making a Surprising Move

The company is looking into cashing in on one of its biggest investments.

ED : 97.24 (+2.25%)
NEE : 80.56 (+4.00%)
2 Incredible Energy Companies No One Is Talking About

These companies don't get enough credit for their success.

ED : 97.24 (+2.25%)
DKL : 50.23 (+3.14%)
DK : 26.66 (+3.17%)
Consolidated Edison (ED) Gains As Market Dips: What You Should Know

Consolidated Edison (ED) closed the most recent trading day at $88.90, moving +0.78% from the previous trading session.

ED : 97.24 (+2.25%)
Dividend Stocks and Your Roth IRA

You may already know that a Roth IRA is a fantastic retirement savings vehicle. But what about putting dividend stocks in a Roth IRA? Let's find out why you might want to go that route and which stocks...

ABBV : 153.80 (+0.42%)
ALB : 205.15 (-1.83%)
AMCR : 12.53 (+0.80%)
ADM : 76.41 (-1.53%)
T : 21.31 (+1.67%)
CAT : 178.29 (-0.26%)
CVX : 146.51 (+1.19%)
XOM : 87.55 (+2.23%)
IBM : 141.12 (-0.05%)
JNJ : 179.52 (+1.13%)
SWK : 107.29 (+2.32%)
MMM : 128.49 (-0.71%)
Consolidated Edison (ED) Stock Moves -0.66%: What You Should Know

In the latest trading session, Consolidated Edison (ED) closed at $87.67, marking a -0.66% move from the previous day.

ED : 97.24 (+2.25%)
Consolidated Edison (ED) Gains As Market Dips: What You Should Know

Consolidated Edison (ED) closed the most recent trading day at $95.15, moving +0.68% from the previous trading session.

ED : 97.24 (+2.25%)
Insiders And Institutions Drive Consolidated Edison To New Highs 

The insider activity in Consolidated Edison (NYSE: ED) is mixed to be sure but, in our view, heavily tilted in favor of shareholders. While the net of activity is overwhelmingly bearish that is due to...

ED : 97.24 (+2.25%)
EBR vs. ED: Which Stock Should Value Investors Buy Now?

EBR vs. ED: Which Stock Is the Better Value Option?

EBR : 8.71 (-1.80%)
ED : 97.24 (+2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 100.93
2nd Resistance Point 99.22
1st Resistance Point 98.23
Last Price 97.24
1st Support Level 95.53
2nd Support Level 93.82
3rd Support Level 92.83

See More

52-Week High 101.12
Last Price 97.24
Fibonacci 61.8% 89.81
Fibonacci 50% 86.32
Fibonacci 38.2% 82.83
52-Week Low 71.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar