Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

What Are Wall Street Analysts' Target Price for Consolidated Edison Stock?

Consolidated Edison, Inc. (ED), headquartered in New York, engages in the regulated electric, gas, and steam delivery businesses. With a market cap of $37.3 billion, the company is committed to providing safe and reliable energy services to millions of customers across its service territories. 

Shares of this leading utility have underperformed the broader market over the past year. ED has gained 3% over this time frame, while the broader S&P 500 Index ($SPX) has rallied nearly 12.7%. However, in 2025, ED’s stock rose 12.7%, surpassing the SPX’s marginal rise on a YTD basis. 

Narrowing the focus, ED’s underperformance is also apparent compared to...

Fundamentals

See More
  • Market Capitalization, $K 36,238,572
  • Shares Outstanding, K 360,296
  • Annual Sales, $ 15,256 M
  • Annual Income, $ 1,820 M
  • EBIT $ 4,964 M
  • EBITDA $ 7,119 M
  • 60-Month Beta 0.29
  • Price/Sales 2.45
  • Price/Cash Flow 8.92
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 20.59% ( +1.02%)
  • Historical Volatility 27.58%
  • IV Percentile 83%
  • IV Rank 32.95%
  • IV High 35.45% on 04/08/25
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 3,799
  • Volume Avg (30-Day) 2,031
  • Put/Call OI Ratio 0.67
  • Today's Open Interest 35,564
  • Open Int (30-Day) 32,359

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.54
  • Number of Estimates 5
  • High Estimate 0.65
  • Low Estimate 0.36
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.78 +1.52%
on 05/14/25
113.56 -12.58%
on 04/22/25
-12.98 (-11.56%)
since 04/14/25
3-Month
94.50 +5.05%
on 02/20/25
114.87 -13.58%
on 04/04/25
+4.35 (+4.58%)
since 02/14/25
52-Week
87.28 +13.74%
on 01/13/25
114.87 -13.58%
on 04/04/25
+2.63 (+2.72%)
since 05/14/24

Most Recent Stories

More News
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 95.26 (-2.77%)
DHI : 122.07 (-3.40%)
MRK : 73.47 (-4.12%)
$IUXX : 21,319.21 (+0.57%)
PFE : 22.02 (-3.72%)
ZNM25 : 109-230 (unch)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,892.75 (-0.27%)
PHM : 102.06 (-4.12%)
QCOM : 152.98 (+1.08%)
LOAR : 83.41 (-10.45%)
4 Utility Stocks to Bet on From the Thriving Electric Power Industry

The Zacks Utility – Electric Power industry players generate and supply electricity to millions of customers across the United States. Utilities are increasingly shifting toward clean fuel sources and...

DTE : 132.69 (-0.11%)
CNP : 36.57 (-0.25%)
EVRG : 64.06 (-1.08%)
ED : 99.27 (-0.46%)
Stocks Turn Mixed as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-2.77%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-230 (unch)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,892.75 (-0.27%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
Stocks Supported by Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM25...

TGT : 95.26 (-2.77%)
GFI : 20.03 (-0.74%)
$IUXX : 21,319.21 (+0.57%)
UNH : 308.01 (-1.08%)
ELV : 374.29 (-0.30%)
ZNM25 : 109-230 (unch)
DT : 53.50 (+5.86%)
TSLA : 347.68 (+4.07%)
ESM25 : 5,892.75 (-0.27%)
LOAR : 83.41 (-10.45%)
AMD : 117.72 (+4.68%)
$DOWI : 42,051.06 (-0.21%)
What Are Wall Street Analysts' Target Price for Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 79.30 (-0.44%)
$SPX : 5,892.58 (+0.10%)
ED : 99.27 (-0.46%)
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 165.37 (+3.66%)
MPC : 163.52 (+0.42%)
AAPL : 212.33 (-0.28%)
NRG : 153.81 (-1.85%)
ADI : 226.82 (+0.06%)
SLB : 36.01 (-0.28%)
OXY : 43.82 (-1.28%)
TSLA : 347.68 (+4.07%)
LNT : 60.47 (+0.02%)
FANG : 144.82 (-0.92%)
SPY : 587.59 (+0.13%)
ED : 99.27 (-0.46%)
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 165.37 (+3.66%)
MPC : 163.52 (+0.42%)
AAPL : 212.33 (-0.28%)
NRG : 153.81 (-1.85%)
ADI : 226.82 (+0.06%)
SLB : 36.01 (-0.28%)
OXY : 43.82 (-1.28%)
TSLA : 347.68 (+4.07%)
LNT : 60.47 (+0.02%)
FANG : 144.82 (-0.92%)
SPY : 587.59 (+0.13%)
ED : 99.27 (-0.46%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 165.37 (+3.66%)
MPC : 163.52 (+0.42%)
AAPL : 212.33 (-0.28%)
NRG : 153.81 (-1.85%)
OXY : 43.82 (-1.28%)
TSLA : 347.68 (+4.07%)
FANG : 144.82 (-0.92%)
SPY : 587.59 (+0.13%)
ED : 99.27 (-0.46%)
META : 659.36 (+0.51%)
MU : 95.32 (-1.66%)
BKR : 37.84 (-0.89%)
3 Stocks That Could Be Easy Wealth Builders

Some businesses enjoy too much growth momentum to be stopped by mere economic weakness or tariff-related turbulence.

SHOP : 111.45 (+3.50%)
BABA : 134.05 (+1.82%)
AI : 23.88 (-0.46%)
SHEL : 67.09 (-0.77%)
AMZN : 210.25 (-0.53%)
PLTR : 130.18 (+1.62%)
ED : 99.27 (-0.46%)
Here Are All the Dividend Kings Beating the S&P 500 in 2025 -- and the 2 That Are the Best Stocks to Buy Now

The S&P 500 has bounced back somewhat after sinking nearly 19% below its previous high following President Trump's "Liberation Day" reciprocal tariffs announcement in April. However, the major index is...

CINF : 146.30 (-1.52%)
FTS : 46.46 (-0.19%)
JNJ : 146.36 (-1.40%)
BRK.TO : 37.55 (-1.83%)
ABM : 51.54 (-0.79%)
ADP : 309.41 (+0.40%)
NFG : 79.40 (-0.35%)
ABT : 128.56 (-0.38%)
UVV : 55.25 (-1.67%)
KVUE : 23.20 (-1.09%)
SPGI : 511.94 (-0.70%)
AWR : 75.25 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 101.81
2nd Resistance Point 100.70
1st Resistance Point 99.99
Last Price 99.27
1st Support Level 98.17
2nd Support Level 97.06
3rd Support Level 96.35

See More

52-Week High 114.87
Fibonacci 61.8% 104.33
Fibonacci 50% 101.07
Last Price 99.27
Fibonacci 38.2% 97.82
52-Week Low 87.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar