Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,272,280
  • Shares Outstanding, K 310,070
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.10
  • Price/Sales 1.96
  • Price/Cash Flow 9.88
  • Price/Book 1.61

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.77 +0.64%
on 01/18/18
85.86 -8.84%
on 12/20/17
-7.29 (-8.52%)
since 12/19/17
3-Month
77.77 +0.64%
on 01/18/18
89.70 -12.74%
on 12/11/17
-6.57 (-7.74%)
since 10/19/17
52-Week
72.13 +8.51%
on 01/25/17
89.70 -12.74%
on 12/11/17
+4.78 (+6.50%)
since 01/19/17

Most Recent Stories

More News
AVANGRID's Unit Signs Renewable Deal with Nike to Expand

AVANGRID's (AGR) unit, Avangrid Renewables, signs second wind contract with Nike, to expand renewable portfolio and reduce emissions, going ahead.

NKE : 67.21 (+4.84%)
AGR : 47.65 (-0.31%)
NEE : 150.16 (-0.41%)
ED : 78.27 (-0.01%)
Con Edison Declares Common Stock Dividend

Consolidated Edison, Inc. (Con Edison) (NYSE:ED) declared a quarterly dividend of 71.5 cents a share on its common stock, payable March 15, 2018 to stockholders of record as of February 14, 2018, an annualized...

ED : 78.27 (-0.01%)
Cons Edison Inc Set to Possibly Rebound After Yesterday's Selloff of 1.83%

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $77.77 to a high of $79.06. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $78.57...

ED : 78.27 (-0.01%)
After Yesterday's Decline of 1.83%, Cons Edison Inc Offers Investors Better Value

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $77.77 to a high of $79.06. Yesterday, the shares fell 1.8%, which took the trading range below the 3-day low of $78.57...

ED : 78.27 (-0.01%)
CenterPoint Energy Up on Capex Plan, Hiked View: Time to Buy?

CenterPoint Energy (CNP) recently unveiled a capital expenditure plan for the 2018-2022 period, wherein the energy provider plans to invest $8.3 billion.

CNP : 27.80 (-0.11%)
PAM : 69.94 (-1.74%)
AQN : 11.01 (-0.45%)
ED : 78.27 (-0.01%)
Utilities Demand Boosts Industrial Production: 4 Terrific Picks

A pickup in demand for utilities has raised expectations that consumer expenditure increased during the fourth quarter.

CNP : 27.80 (-0.11%)
SWX : 74.24 (-0.08%)
MYRG : 35.24 (+1.61%)
ED : 78.27 (-0.01%)
AVANGRID Unit Brings Wind Farms Online, Lowers Emission

AVANGRID (AGR) continues to produce more electricity from renewable sources, which is part of its strategy to produce 1.8 GW electricity from green source within 2016-2020 time period.

EIX : 62.12 (+0.32%)
AGR : 47.65 (-0.31%)
GE : 16.26 (-3.04%)
ED : 78.27 (-0.01%)
Here's Why You Should Stay Invested in Consolidate Edison

Consolidated Edison (ED) delivered a positive earnings surprise in two of the last four quarters, with an average beat of 0.06%.

AT : 2.40 (unch)
WEC : 63.11 (-0.25%)
DTE : 103.15 (-0.31%)
ED : 78.27 (-0.01%)
Stock Review for Electric Utilities Investors -- Duke Energy, Consolidated Edison, Entergy, and Companhia Energetica de Minas Gerais

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on DUK, ED, ETR, and CIG which can be accessed for free by signing up to www.wallstequities.com/registration....

CIG : 2.07 (+0.98%)
ETR : 76.99 (-1.03%)
DUK : 76.82 (-0.67%)
ED : 78.27 (-0.01%)
The Zacks Analyst Blog Highlights: E.ON SE, American Water Works, NextEra Energy, Atmos Energy and Consolidated Edison

The Zacks Analyst Blog Highlights: E.ON SE, American Water Works, NextEra Energy, Atmos Energy and Consolidated Edison

AWK : 83.01 (+0.73%)
EONGY : 10.9700 (+0.64%)
ATO : 80.83 (+0.17%)
NEE : 150.16 (-0.41%)
ED : 78.27 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies, with approximately $12 billion in annual revenues and $48 billion in assets. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries:...

See More

Key Turning Points

2nd Resistance Point 79.27
1st Resistance Point 78.77
Last Price 78.27
1st Support Level 77.93
2nd Support Level 77.59

See More

52-Week High 89.70
Fibonacci 61.8% 82.99
Fibonacci 50% 80.91
Fibonacci 38.2% 78.84
Last Price 78.27
52-Week Low 72.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.