Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 22,434,080
  • Shares Outstanding, K 304,420
  • Annual Sales, $ 12,554 M
  • Annual Income, $ 1,193 M
  • 36-Month Beta -0.02
  • Price/Sales 1.86
  • Price/Book 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.14 +3.41%
on 01/10/17
74.64 -0.05%
on 01/17/17
+1.92 (+2.64%)
since 12/16/16
3-Month
68.76 +8.49%
on 11/14/16
76.03 -1.88%
on 10/31/16
+1.60 (+2.19%)
since 10/17/16
52-Week
66.20 +12.69%
on 01/21/16
81.88 -8.89%
on 07/05/16
+6.92 (+10.22%)
since 01/15/16

Most Recent Stories

More News
CenterPoint Energy (CNP) Declares 4% Increase in Dividend

CenterPoint Energy Inc. (CNP) continues to maximize shareholders??? wealth through the payment of steady and incremental dividends.

CenterPoint Energy Unit Acquires Atmos Energy Marketing

CenterPoint Energy, Inc.???s (CNP) wholly owned subsidiary, CenterPoint Energy Services, Inc., has completed a previously announced agreement to acquire Atmos Energy Holdings, Inc.???s retail energy services...

Technical Reports on Electric Utilities Equities -- PG&E, CMS Energy, WEC Energy, and Consolidated Edison

The US Electric Utilities space includes about 1,800 companies with combined annual revenue of about $460 billion. Demand is driven by commercial, industrial, and residential electrical power requirements,...

ED's Strong Dividend History Helps Get It To The Top 10

Consolidated Edison Inc has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities,...

CORRECTION - Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 04, 2016) - In the news release, "Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8," issued Thursday, November 3, 2016 by Con...

CORRECTION - Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 04, 2016) - In the news release, "Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8," issued Thursday, November 3, 2016 by Con...

Consolidated Edison (ED) Tops Q3 Earnings, Updates View

Consolidated Edison Inc. (ED) posted third-quarter 2016 adjusted earnings of $1.50 per share, beating the Zacks Consensus Estimate of $1.49 cents by 0.7%.

Con Edison Reports 2016 Third Quarter Earnings

NEW YORK, NY--(Marketwired - November 03, 2016) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported third quarter net income of $497 million or $1.63 a share compared with $428 million...

Con Edison Reports 2016 Third Quarter Earnings

NEW YORK, NY--(Marketwired - November 03, 2016) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported third quarter net income of $497 million or $1.63 a share compared with $428 million...

Con Edison CFO Robert Hoglund to Present at 2016 EEI Financial Conference, November 8

NEW YORK, NY--(Marketwired - November 03, 2016) - Con Edison (NYSE: ED) Senior Vice President and Chief Financial Officer Robert Hoglund will present an overview of the company's long-range plan at the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 75.27
1st Resistance Point 74.94
Last Price 74.60
1st Support Level 73.97
2nd Support Level 73.33

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.