Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,657,198
  • Shares Outstanding, K 345,835
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.34
  • Price/Sales 2.21
  • Price/Cash Flow 8.54
  • Price/Book 1.50
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 13.88% ( -0.47%)
  • Historical Volatility 16.37%
  • IV Percentile 1%
  • IV Rank 4.01%
  • IV High 27.89% on 10/03/23
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 410
  • Volume Avg (30-Day) 1,906
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 15,884
  • Open Int (30-Day) 18,896

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.57
  • Number of Estimates 3
  • High Estimate 0.62
  • Low Estimate 0.52
  • Prior Year 0.61
  • Growth Rate Est. (year over year) -6.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.69 +1.88%
on 04/25/24
98.55 -4.18%
on 05/10/24
+1.00 (+1.07%)
since 04/24/24
3-Month
85.85 +9.99%
on 03/01/24
98.55 -4.18%
on 05/10/24
+6.50 (+7.39%)
since 02/23/24
52-Week
80.46 +17.36%
on 10/03/23
98.85 -4.47%
on 07/26/23
+0.93 (+0.99%)
since 05/24/23

Most Recent Stories

More News
3 High-Yield Stocks to Buy in This Boring Sector

Utilities can generate lots of dividend income.

BKH : 54.86 (+0.15%)
ED : 94.43 (+0.60%)
DUK : 102.17 (+0.37%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 94.43 (+0.60%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
ZNM24 : 108-250 (+0.07%)
JBHT : 157.62 (-0.16%)
TRV : 213.33 (+0.51%)
ASML : 956.22 (+2.35%)
AMD : 166.36 (+3.70%)
LRCX : 970.57 (+1.30%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 94.43 (+0.60%)
Winter Storm Causes Widespread Power Outages on US East Coast

The U.S. East Coast is grappling with significant power disruptions following a massive winter storm, affecting over half a million homes and businesses from Florida to Maine. According to PowerOutage.us,...

ED : 94.43 (+0.60%)
FE : 38.97 (-0.43%)
DUK : 102.17 (+0.37%)
PEG : 75.04 (+2.03%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 94.43 (+0.60%)
Con Edison Elects New Board Member

/PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) today announced that its Board of Directors elected Cathy Zoi to Con Edison's Board of...

ED : 94.43 (+0.60%)
CON EDISON DECLARES COMMON STOCK DIVIDEND

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 81 cents a share on its common stock, payable December 15,...

ED : 94.43 (+0.60%)
Three Stocks To Help You Through the Financial Roller Coaster!

The Middle East is back in focus as tensions broke. But, what can investors own to weather the storm?

ABBV : 157.06 (-0.76%)
JNJ : 146.97 (-1.82%)
ED : 94.43 (+0.60%)
These High-Quality Dividend Stocks Are Cheaper Than They've Been in Years

Utilities have gotten rocked by higher interest rates.

NEE : 76.61 (+1.71%)
NEP : 33.64 (+4.31%)
ED : 94.43 (+0.60%)
SO : 77.75 (+0.75%)
DUK : 102.17 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 95.66
2nd Resistance Point 95.13
1st Resistance Point 94.78
Last Price 94.43
1st Support Level 93.90
2nd Support Level 93.37
3rd Support Level 93.02

See More

52-Week High 98.85
Last Price 94.43
Fibonacci 61.8% 91.82
Fibonacci 50% 89.65
Fibonacci 38.2% 87.48
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar