Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,279,960
  • Shares Outstanding, K 310,070
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.10
  • Price/Sales 2.26
  • Price/Cash Flow 11.32
  • Price/Book 1.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.86 +2.01%
on 11/21/17
89.70 -2.35%
on 12/11/17
-1.37 (-1.54%)
since 11/14/17
3-Month
80.02 +9.46%
on 09/28/17
89.70 -2.35%
on 12/11/17
+3.08 (+3.64%)
since 09/14/17
52-Week
70.75 +23.80%
on 12/15/16
89.70 -2.35%
on 12/11/17
+16.38 (+23.00%)
since 12/14/16

Most Recent Stories

More News
Duke Energy's New Plant to Offer 9MW Solar Power to Florida

With a capacity to generate 8.8 MW of solar power, this latest plant adds on to the 4MW solar power (as of December 2016) that this subsidiary of Duke Energy (DUK) has been providing to Florida.

DUK : 87.56 (unch)
SO : 51.52 (-0.31%)
NEE : 157.98 (+0.97%)
ED : 87.59 (-0.44%)
AES Corp to Return More to Shareholders, Ups Dividend by 8.3%

The AES Corporation (AES) announced that its board of directors has approved an 8.3% hike in the quarterly common stock dividend

AT : 2.40 (unch)
DTE : 113.62 (-0.18%)
ED : 87.59 (-0.44%)
AES : 10.63 (-0.19%)
Edison International Declares 12% Hike in Quarterly Dividend

Edison International's (EIX) new annualized dividend amounts to $2.42 per share, up from $2.17 paid earlier, resulting in a dividend yield of 3.37%.

AT : 2.40 (unch)
DTE : 113.62 (-0.18%)
EIX : 69.29 (-0.73%)
ED : 87.59 (-0.44%)
CMS Energy (CMS) Stock Looks Promising: Should You Hold?

Solid investment initiatives will empower CMS Energy (CMS) to provide reliable services to customers and achieve the long-term EPS growth target of 6-8% in 2017.

AT : 2.40 (unch)
DTE : 113.62 (-0.18%)
CMS : 49.07 (-0.37%)
ED : 87.59 (-0.44%)
Con Edison Wins ReliabilityOne(TM) Award for the Northeast Region

Con Edison was recognized by PA Consulting Group, Inc. in New Orleans last night as the recipient of the 2017 ReliabilityOne(TM) Award for Outstanding Reliability Performance in the Northeast Region. ReliabilityOne(TM)...

ED : 87.59 (-0.44%)
Report: Exploring Fundamental Drivers Behind Amerco, Caesars Entertainment, Air Products and Chemicals, Consolidated Edison, Teligent, and Versartis -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Amerco (NASDAQ:UHAL), Caesars...

TLGT : 3.85 (-1.03%)
APD : 160.53 (-1.21%)
VSAR : 1.95 (unch)
UHAL : 375.68 (-0.83%)
CZR : 12.60 (unch)
ED : 87.59 (-0.44%)
COPEL (ELP) Swings to Earnings in Q3 on Higher Revenues

Companhia Paranaense de Energia's (ELP) third-quarter 2017 earnings were driven by revenue growth and rise in financial and operating income.

AT : 2.40 (unch)
DTE : 113.62 (-0.18%)
ELP : 6.82 (-3.12%)
ED : 87.59 (-0.44%)
3 Dividend-Yielding Utility Stocks to Buy in 2018

As we near the end of 2017, it seems to be a good time for investors to review the prospects of utility stocks and accordingly reshuffle their portfolio.

DTEGY : 17.8400 (-0.08%)
WEC : 67.70 (-0.31%)
CNP : 28.62 (+0.77%)
DUK : 87.56 (unch)
NEE : 157.98 (+0.97%)
ED : 87.59 (-0.44%)
Dividend Coverage: This Energy Delivery Company has Raised Dividend for 42 Consecutive Years; Will Trade Ex-Dividend on November 14, 2017

LONDON, UK / ACCESSWIRE / November 13, 2017 / Pro-Trader Daily takes a closer look at Consolidated Edison, Inc. (NYSE: ED) as the Company's stock will begin trading ex-dividend on November 14, 2017. In...

ED : 87.59 (-0.44%)
Con Edison Transmission's Maine Power Express Project Moves Forward in New England

Con Edison Transmission's Maine Power Express project has achieved a significant project development milestone.

ED : 87.59 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Key Turning Points

2nd Resistance Point 88.83
1st Resistance Point 88.21
Last Price 87.59
1st Support Level 86.95
2nd Support Level 86.31

See More

52-Week High 89.70
Last Price 87.59
Fibonacci 61.8% 82.46
Fibonacci 50% 80.22
Fibonacci 38.2% 77.99
52-Week Low 70.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.