Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company of New York (ED)

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,652,428
  • Shares Outstanding, K 334,497
  • Annual Sales, $ 12,574 M
  • Annual Income, $ 1,343 M
  • 60-Month Beta 0.16
  • Price/Sales 1.94
  • Price/Cash Flow 7.76
  • Price/Book 1.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate 1.53
  • Number of Estimates 4
  • High Estimate 1.58
  • Low Estimate 1.46
  • Prior Year 1.54
  • Growth Rate Est. (year over year) -0.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.30 +5.80%
on 09/02/20
76.55 -4.22%
on 09/17/20
+1.12 (+1.55%)
since 08/21/20
3-Month
69.30 +5.80%
on 09/02/20
77.65 -5.58%
on 07/24/20
+2.38 (+3.35%)
since 06/23/20
52-Week
62.03 +18.20%
on 03/23/20
95.10 -22.90%
on 01/31/20
-19.43 (-20.95%)
since 09/23/19

Most Recent Stories

More News
Look for Shares of Cons Edison Inc to Potentially Rebound after Yesterday's 1.62% Sell Off

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.48 to a high of $73.72. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $74.00...

ED : 73.32 (-0.52%)
SmarTrend Watching for Potential Rebound in Shares of Cons Edison Inc After 1.62% Loss

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.48 to a high of $73.72. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $74.00...

ED : 73.32 (-0.52%)
Con Edison Names Timothy Cawley Chief Executive Officer; Con Edison of New York Names Matthew Ketschke President

, /PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) today announced that its Board of Directors has elected as Con Edison's president and chief executive officer, effective . Cawley...

ED : 73.32 (-0.52%)
SmarTrend Watching for Potential Pullback in Shares of Cons Edison Inc After 1.81% Gain

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $74.00 to a high of $76.34. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $75.59...

ED : 73.32 (-0.52%)
Con Edison To Install Weather Stations To Gather Climate Change Data

, /PRNewswire/ -- Con Edison and the will place 17 weather-monitoring stations at company properties to gather data that will help the company better understand climate trends.

ED : 73.32 (-0.52%)
After Yesterday's Rally of 1.02% Shares Could Potentially Pullback

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.87 to a high of $74.55. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $73.57...

ED : 73.32 (-0.52%)
Look for Shares of Cons Edison Inc to Potentially Pullback after Yesterday's 1.02% Rise

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.87 to a high of $74.55. Yesterday, the shares gained 1.0%, which took the trading range above the 3-day high of $73.57...

ED : 73.32 (-0.52%)
Why Is Con Ed (ED) Down 1.2% Since Last Earnings Report?

Con Ed (ED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ED : 73.32 (-0.52%)
Cons Edison Inc Set to Possibly Rebound After Yesterday's Selloff of 1.89%

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.00. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $70.10...

ED : 73.32 (-0.52%)
Cons Edison Inc Falls 1.89% on Heavy Volume: Watch For Potential Rebound

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $69.76 to a high of $71.00. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $70.10...

ED : 73.32 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade ED with:

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing...

See More

Key Turning Points

2nd Resistance Point 75.17
1st Resistance Point 74.43
Last Price 73.32
1st Support Level 72.72
2nd Support Level 71.75

See More

52-Week High 95.10
Fibonacci 61.8% 82.47
Fibonacci 50% 78.57
Fibonacci 38.2% 74.66
Last Price 73.32
52-Week Low 62.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar