Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company of New York (ED)

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,447,278
  • Shares Outstanding, K 334,102
  • Annual Sales, $ 12,574 M
  • Annual Income, $ 1,343 M
  • 60-Month Beta 0.23
  • Price/Sales 1.86
  • Price/Cash Flow 7.45
  • Price/Book 1.26
  • Price/Earnings ttm 16.19
  • Earnings Per Share ttm 4.32
  • Most Recent Earnings 1.35 on 05/07/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield 3.06 (4.36%)
  • Most Recent Dividend 0.765 on 05/12/20
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.57
  • Number of Estimates 4
  • High Estimate 0.63
  • Low Estimate 0.54
  • Prior Year 0.58
  • Growth Rate Est. (year over year) -1.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.16 +1.47%
on 05/15/20
85.95 -18.35%
on 04/29/20
-13.94 (-16.57%)
since 04/22/20
3-Month
62.03 +13.14%
on 03/23/20
94.63 -25.84%
on 03/17/20
-20.00 (-22.18%)
since 02/21/20
52-Week
62.03 +13.14%
on 03/23/20
95.10 -26.20%
on 01/31/20
-17.34 (-19.81%)
since 05/22/19

Most Recent Stories

More News
Con Edison Invests for Summer 2020 and New York's Clean Energy Future

Con Edison has invested $1.3 billion in its electric-delivery systems to keep service reliable this summer while continuing to be a leader in adding new technologies to build a clean energy future.

ED : 70.18 (+0.37%)
McAvoy to Shareholders: Con Edison Building a Cleaner, Renewable Energy Future

Con Edison Chairman and CEO John McAvoy told shareholders today the company is committed to clean energy alternatives and an aggressive expansion of energy efficiency programs.

ED : 70.18 (+0.37%)
SmarTrend Watching for Potential Rebound in Shares of Cons Edison Inc After 3.29% Loss

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $69.63 to a high of $71.24. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $69.73...

ED : 70.18 (+0.37%)
Cons Edison Inc Has Returned 10.9% Since SmarTrend Recommendation (ED)

SmarTrend identified a Downtrend for Cons Edison Inc (NYSE:ED) on April 24th, 2020 at $81.88. In approximately 2 weeks, Cons Edison Inc has returned 10.94% as of today's recent price of $72.92.

ED : 70.18 (+0.37%)
Con Edison Announces Change to Location of Annual Meeting of Stockholders to a Virtual-Only Format

Consolidated Edison, Inc. (Con Edison) (NYSE: ED) will hold its annual meeting of stockholders (the "Annual Meeting") in a virtual-only meeting format on Monday, May 18, 2020, at 10:00 a.m. Eastern Daylight...

ED : 70.18 (+0.37%)
SmarTrend Watching for Potential Rebound in Shares of Cons Edison Inc After 1.70% Loss

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.46 to a high of $74.14. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $72.88...

ED : 70.18 (+0.37%)
After Yesterday's Decline of 1.70%, Cons Edison Inc Offers Investors Better Value

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $72.46 to a high of $74.14. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $72.88...

ED : 70.18 (+0.37%)
Consolidated Edison (ED) Q1 Earnings Miss, Revenues Down Y/Y

Consolidated Edison's (ED) operating expenses in the first quarter of 2020 decrease 11% year over year, led by a decline in purchase power, gas purchased for resale and fuel expenses.

FE : 40.64 (+0.52%)
ED : 70.18 (+0.37%)
CMS : 55.59 (+1.55%)
NEE : 233.85 (+2.16%)
Con Ed: 1Q Earnings Snapshot

NEW YORK (AP) _ Consolidated Edison Inc. (ED) on Thursday reported first-quarter net income of $375 million.

ED : 70.18 (+0.37%)
Con Edison Reports 2020 First Quarter Earnings

Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2020 first quarter net income for common stock of $375 million or $1.13 a share compared with $424 million or $1.31 a share in the 2019...

ED : 70.18 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ED with:

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing...

See More

Key Turning Points

2nd Resistance Point 70.84
1st Resistance Point 70.51
Last Price 70.18
1st Support Level 69.65
2nd Support Level 69.12

See More

52-Week High 95.10
Fibonacci 61.8% 82.47
Fibonacci 50% 78.57
Fibonacci 38.2% 74.66
Last Price 70.18
52-Week Low 62.03

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar