Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 22,397,656
  • Shares Outstanding, K 304,730
  • Annual Sales, $ 12,554 M
  • Annual Income, $ 1,193 M
  • 36-Month Beta 0.02
  • Price/Sales 1.87
  • Price/Book 1.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.13 +1.90%
on 01/25/17
75.44 -2.57%
on 02/09/17
-1.10 (-1.47%)
since 01/17/17
3-Month
68.85 +6.75%
on 12/05/16
75.44 -2.57%
on 02/09/17
+3.46 (+4.94%)
since 11/17/16
52-Week
68.44 +7.39%
on 03/02/16
81.88 -10.23%
on 07/05/16
+3.53 (+5.05%)
since 02/17/16

Most Recent Stories

More News
Consolidated Edison (ED) Tops Q4 Earnings, Gives 2017 View

Consolidated Edison Inc. (ED) posted fourth-quarter 2016 adjusted earnings of 69 cents per share, beating the Zacks Consensus Estimate of 67 cents by 3%.

WEC : 57.54 (+0.10%)
AEP : 64.11 (+0.64%)
NEE : 126.86 (+0.53%)
ED : 73.50 (-1.06%)
Consolidated Edison (ED) Q4 Earnings: What Awaits the Stock?

Consolidated Edison, Inc. (ED) is set to release fourth-quarter 2016 results after the closing bell on Feb 16.

SPKE : 24.85 (-0.60%)
SCG : 65.65 (-2.48%)
PNW : 78.70 (+0.19%)
ED : 73.50 (-1.06%)
Con Edison and Orange & Rockland Utilities Select C3 IoT as Strategic Technology Provider of Big Data and Predictive Analytics Platform and Applications

C3 IoT enables Con Edison to transform business by operationalizing data from 5 million smart meters, ensuring sensor network health, and accelerating delivery of innovative AI and machine learning-based...

ED : 73.50 (-1.06%)
Con Edison and Orange & Rockland Utilities Select C3 IoT as Strategic Technology Provider of Big Data and Predictive Analytics Platform and Applications

C3 IoT enables Con Edison to transform business by operationalizing data from 5 million smart meters, ensuring sensor network health, and accelerating delivery of innovative AI and machine learning-based...

ED : 73.50 (-1.06%)
How These Electric Utilities Stocks are Faring? -- WEC Energy, Edison, Consolidated Edison, and Entergy

On Friday, January 27, 2017, the Dow Jones Industrial Average and the S&P 500 edged lower at the closing bell, while the NASDAQ Composite ended the day on a positive note, up 0.10%. Six out of nine sectors...

ETR : 73.55 (+1.07%)
WEC : 57.54 (+0.10%)
EIX : 76.34 (+0.73%)
ED : 73.50 (-1.06%)
Con Edison to Report 2016 Earnings on February 16

NEW YORK, NY--(Marketwired - January 25, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to release its earnings for 2016 after the market closes on February 16, 2017.

ED : 73.50 (-1.06%)
Con Edison to Report 2016 Earnings on February 16

NEW YORK, NY--(Marketwired - January 25, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to release its earnings for 2016 after the market closes on February 16, 2017.

ED : 73.50 (-1.06%)
Con Edison Declares Common Stock Dividend

NEW YORK, NY--(Marketwired - January 19, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 69 cents a share on its common stock, payable March 15, 2017 to stockholders...

ED : 73.50 (-1.06%)
Con Edison Declares Common Stock Dividend

NEW YORK, NY--(Marketwired - January 19, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 69 cents a share on its common stock, payable March 15, 2017 to stockholders...

ED : 73.50 (-1.06%)
CenterPoint Energy (CNP) Declares 4% Increase in Dividend

CenterPoint Energy Inc. (CNP) continues to maximize shareholders??? wealth through the payment of steady and incremental dividends.

AEE : 53.37 (+0.81%)
CNP : 26.51 (+0.53%)
HE : 32.69 (-0.18%)
ED : 73.50 (-1.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 74.85
1st Resistance Point 74.18
Last Price 73.50
1st Support Level 72.73
2nd Support Level 71.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.