Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,278,214
  • Shares Outstanding, K 309,820
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.09
  • Price/Sales 2.11
  • Price/Cash Flow 10.41
  • Price/Book 1.74

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.58 +0.01%
on 09/22/17
86.15 -5.30%
on 09/11/17
-2.34 (-2.79%)
since 08/22/17
3-Month
80.04 +1.94%
on 07/11/17
86.15 -5.30%
on 09/11/17
-2.61 (-3.10%)
since 06/22/17
52-Week
68.76 +18.66%
on 11/14/16
86.15 -5.30%
on 09/11/17
+2.74 (+3.47%)
since 09/22/16

Most Recent Stories

More News
Best Relative Performance in the Multi-Utilities Industry Detected in Shares of Sempra Energy (SRE, CNP, NWE, PEG, ED)

Below are the top five companies in the Multi-Utilities industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

PEG : 46.19 (-0.06%)
CNP : 29.20 (-0.98%)
SRE : 115.94 (+0.03%)
NWE : 57.75 (-1.52%)
ED : 81.59 (-1.02%)
Shares of Dte Energy Co Rank the Highest in Terms of Relative Performance in the Multi-Utilities Industry (DTE, D, CMS, AEE, ED)

Below are the top five companies in the Multi-Utilities industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

AEE : 58.51 (-0.51%)
DTE : 108.38 (-0.59%)
D : 77.04 (-0.34%)
CMS : 46.47 (-1.25%)
ED : 81.59 (-1.02%)
Top 5 Companies in the Multi-Utilities Industry with the Best Relative Performance (AEE, DTE, ED, PEG, WEC)

We looked at the Multi-Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

AEE : 58.51 (-0.51%)
PEG : 46.19 (-0.06%)
DTE : 108.38 (-0.59%)
WEC : 63.61 (-1.03%)
ED : 81.59 (-1.02%)
Con Edison Announces Public Offering of Common Shares

Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) announced today it has agreed to issue 4,100,000 of its common shares. These common shares are being offered by J.P. Morgan Securities LLC under Con...

ED : 81.59 (-1.02%)
AES Corp (AES) Beats on Q2 Earnings, Reaffirms '17 Outlook

AES Corp.'s (AES) earnings improved 47.1% year over year in the second quarter, driven by higher margins and lower Parent interest expense

ETR : 76.75 (-1.55%)
SRE : 115.94 (+0.03%)
ED : 81.59 (-1.02%)
AES : 11.11 (-0.18%)
Sempra Energy (SRE) Beats on Q2 Earnings, Raises '17 View

Sempra Energy's (SRE) second-quarter earnings improved 39.2% from the prior-year quarter figure, on higher year-over-year revenues.

ETR : 76.75 (-1.55%)
CNP : 29.20 (-0.98%)
SRE : 115.94 (+0.03%)
ED : 81.59 (-1.02%)
Consolidated Edison (ED) Misses Q2 Earnings, Narrows View

Consolidated Edison's (ED) reported earnings dropped 3.3% from the year-ago figure of 60 cents, owing to lower yea-over-year revenues

ETR : 76.75 (-1.55%)
CNP : 29.20 (-0.98%)
DUK : 84.25 (-1.07%)
ED : 81.59 (-1.02%)
AES Corp to Report Q2 Earnings: Is a Beat in the Cards?

AES Corp.'s (AES) joint venture with ENGIE is likely to raise the top line in the company's upcoming results.

TU : 35.94 (-0.58%)
CNP : 29.20 (-0.98%)
ED : 81.59 (-1.02%)
AES : 11.11 (-0.18%)
Con Edison to Make Solar Energy Available to Low-Income Customers

Con Edison will begin providing renewable energy to low-income customers in 2018 following today's approval of a plan to place solar panels on company roofs and grounds.

ED : 81.59 (-1.02%)
Utility Stocks to Report Q2 Earnings on Aug 3: ED, PNW, OGE

Rising interest rates are expected to adversely impact the utilities, as the earnings from this space is expected to be down 1.8% this season.

PNW : 86.15 (-1.11%)
OGE : 35.84 (-0.11%)
ED : 81.59 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 83.14
1st Resistance Point 82.37
Last Price 81.59
1st Support Level 81.20
2nd Support Level 80.80

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.