Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,166,368
  • Shares Outstanding, K 305,380
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.08
  • Price/Sales 2.08
  • Price/Cash Flow 10.40
  • Price/Book 1.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.04 +3.61%
on 07/11/17
84.86 -2.27%
on 06/22/17
-1.72 (-2.03%)
since 06/21/17
3-Month
78.42 +5.75%
on 05/04/17
85.13 -2.58%
on 06/21/17
+3.84 (+4.86%)
since 04/21/17
52-Week
68.76 +20.61%
on 11/14/16
85.13 -2.58%
on 06/21/17
+3.04 (+3.81%)
since 07/21/16

Most Recent Stories

More News
Relatively Good Performance Detected in Shares of Pub Serv Enterp in the Multi-Utilities Industry (PEG, AVA, WEC, MDU, ED)

Here are the top 5 stocks in the Multi-Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

PEG : 44.72 (+0.56%)
WEC : 63.37 (+0.92%)
AVA : 52.29 (+0.02%)
MDU : 25.83 (+0.82%)
ED : 82.93 (+0.63%)
Con Edison to Report 2nd Quarter 2017 Earnings on August 3

Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its second quarter earnings on August 3, 2017 after the market closes.

ED : 82.93 (+0.63%)
Top 5 Companies in the Multi-Utilities Industry with the Best Relative Performance (D, ED, SRE, SCG, WEC)

We looked at the Multi-Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

D : 77.57 (+0.81%)
WEC : 63.37 (+0.92%)
SCG : 65.61 (+1.38%)
SRE : 114.93 (+0.76%)
ED : 82.93 (+0.63%)
Daily Technical Summary Reports on Electric Utilities Stocks -- Consolidated Edison, Edison Intl., Companhia Paranaense de Energia, and Enel Americas

If you want a Stock Review on ED, EIX, ELP or ENIA then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. DailyStockTracker.com turns investors' attention...

ENIA : 10.45 (+0.48%)
EIX : 78.98 (+0.68%)
ELP : 8.38 (-0.83%)
ED : 82.93 (+0.63%)
SmarTrend Watching for Potential Rebound in Shares of Cons Edison Inc After 1.36% Loss

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $82.88 to a high of $83.78. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $83.72...

ED : 82.93 (+0.63%)
After Yesterday's Rally of 1.16% Shares Could Potentially Pullback

Consolidated Edison (NYSE:ED) traded in a range yesterday that spanned from a low of $83.24 to a high of $83.98. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ED : 82.93 (+0.63%)
Look for Shares of Consolidated Edison to Potentially Pullback after Yesterday's 1.16% Rise

Consolidated Edison (NYSE:ED) traded in a range yesterday that spanned from a low of $83.24 to a high of $83.98. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ED : 82.93 (+0.63%)
Duke Energy, Siemens Agree to Build Gas Combustion Turbine

Duke Energy Corporation (DUK) has entered into an agreement with Siemens to design and build a new advanced gas combustion turbine.

BIP : 40.44 (+0.40%)
DUK : 85.20 (+0.32%)
NWE : 61.77 (+1.63%)
ED : 82.93 (+0.63%)
Why Is Consolidated Edison (ED) Up 5.7% Since the Last Earnings Report?

Consolidated Edison (ED) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ED : 82.93 (+0.63%)
CenterPoint Energy (CNP) Well Poised on Solid Capex Plan

CenterPoint Energy (CNP) continues with its capital outlay of $7 billion from 2017 through 2021

LNT : 41.38 (+0.90%)
CNP : 28.15 (+0.36%)
NI : 25.98 (+0.62%)
ED : 82.93 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 83.46
1st Resistance Point 83.19
Last Price 82.93
1st Support Level 82.45
2nd Support Level 81.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.