Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,307,422
  • Shares Outstanding, K 310,400
  • Annual Sales, $ 12,033 M
  • Annual Income, $ 1,525 M
  • 36-Month Beta 0.05
  • Price/Sales 2.00
  • Price/Cash Flow 9.25
  • Price/Book 1.56

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.62 +3.66%
on 03/26/18
79.39 -1.26%
on 04/06/18
+2.81 (+3.72%)
since 03/23/18
3-Month
73.73 +6.32%
on 03/02/18
80.65 -2.80%
on 02/01/18
-1.99 (-2.48%)
since 01/25/18
52-Week
73.73 +6.32%
on 03/02/18
89.70 -12.61%
on 12/11/17
-1.01 (-1.27%)
since 04/25/17

Most Recent Stories

More News
Consolidated Edison, Inc. Recommends Shareholder Rejection of Mini-Tender Offer by TRC Capital Corporation

Consolidated Edison, Inc. (Con Edison) (NYSE:ED), has received notice of an unsolicited "mini-tender" offer by TRC Capital Corporation (TRC Capital) to purchase up to 1.5 million shares of Con Edison's...

ED : 78.39 (+0.10%)
Con Edison Declares Common Stock Dividend

Consolidated Edison, Inc. (Con Edison) (NYSE:ED) declared a quarterly dividend of 71.5 cents a share on its common stock, payable June 15, 2018 to stockholders of record as of May 16, 2018.

ED : 78.39 (+0.10%)
Con Edison to Report 1st Quarter 2018 Earnings on May 3rd

Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 1st Quarter 2018 earnings on May 3, 2018 after the market closes.

ED : 78.39 (+0.10%)
GridBright Helps Con Edison Reduce Subway Delays Caused by Power Outages

Con Edison, a regulated operating company of Consolidated Edison, Inc. (NYSE: ED), with support of GridBright, has gone live with STORM (Support Tool for Outage Restoration Management), an innovative new...

ED : 78.39 (+0.10%)
Best Relative Performance in the Multi-Utilities Industry Detected in Shares of Vectren Corp (VVC , SRE , ED , WEC , CMS )

We looked at the Multi-Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

VVC : 70.03 (+0.07%)
SRE : 109.31 (-0.53%)
ED : 78.39 (+0.10%)
Dollar General and Alexion jump while Mattel, Unilever fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

MAT : 13.48 (-3.23%)
ULVR.LS : 3,930.000 (+0.26%)
CTWS : 67.71 (-0.25%)
DG : 97.25 (+0.44%)
DDD : 11.15 (-0.54%)
UL : 54.71 (+0.04%)
JILL : 5.03 (-0.40%)
ALXN : 106.04 (-0.44%)
ED : 78.39 (+0.10%)
Morning Technical Insight on These Electric Utilities Stocks -- American Electric Power, Companhia Energetica de Minas Gerais, Consolidated Edison, and Pinnacle West Capital

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on AEP, CIG, ED, and PNW which can be accessed for free by signing up to www.wallstequities.com/registration....

CIG : 2.32 (-2.52%)
PNW : 79.92 (+0.47%)
AEP : 69.09 (+0.30%)
ED : 78.39 (+0.10%)
Top Analyst Report for Amgen, TOTAL S.A. & Marriott

Top Analyst Report for Amgen, TOTAL S.A. & Marriott

PCG : 46.34 (+0.09%)
VRTX : 155.15 (-0.33%)
TOT : 62.13 (-1.05%)
AMGN : 174.83 (+1.68%)
MAR : 137.24 (+0.25%)
ED : 78.39 (+0.10%)
Consolidated Edison (ED) Tops Q4 Earnings & Sales Estimates

Consolidated Edison (ED) reports total revenues of $2,961 million in the fourth quarter, which improved 9.4% year on year.

EXC : 39.16 (-0.05%)
D : 64.80 (+0.03%)
AEP : 69.09 (+0.30%)
ED : 78.39 (+0.10%)
Con Edison Reports 2017 Earnings

Consolidated Edison, Inc. (Con Edison) (NYSE:ED) today reported 2017 net income of $1,525 million or $4.97 a share compared with $1,245 million or $4.15 a share in 2016. Adjusted earnings were $1,264 million...

ED : 78.39 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing...

See More

Key Turning Points

2nd Resistance Point 79.23
1st Resistance Point 78.81
Last Price 78.39
1st Support Level 77.87
2nd Support Level 77.35

See More

52-Week High 89.70
Fibonacci 61.8% 83.60
Fibonacci 50% 81.71
Fibonacci 38.2% 79.83
Last Price 78.39
52-Week Low 73.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar