Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Consolidated Edison Company (ED)
Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,120,796
  • Shares Outstanding, K 346,540
  • Annual Sales, $ 15,670 M
  • Annual Income, $ 1,660 M
  • 60-Month Beta 0.37
  • Price/Sales 2.06
  • Price/Cash Flow 9.00
  • Price/Book 1.55
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 19.17% ( -0.04%)
  • Historical Volatility 11.55%
  • IV Percentile 9%
  • IV Rank 13.18%
  • IV High 33.27% on 10/12/22
  • IV Low 17.03% on 08/19/22
  • Put/Call Vol Ratio 0.77
  • Today's Volume 486
  • Volume Avg (30-Day) 1,554
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 18,920
  • Open Int (30-Day) 22,389

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.59
  • Number of Estimates 4
  • High Estimate 0.65
  • Low Estimate 0.51
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -7.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.22 +0.51%
on 05/26/23
100.44 -7.72%
on 05/05/23
-6.45 (-6.51%)
since 04/26/23
3-Month
87.03 +6.50%
on 03/01/23
100.92 -8.15%
on 04/25/23
+1.43 (+1.57%)
since 02/24/23
52-Week
78.10 +18.68%
on 10/13/22
102.21 -9.31%
on 09/12/22
-7.18 (-7.19%)
since 05/26/22

Most Recent Stories

More News
Con Edison to Attend AGA Financial Conference, May 21 and 22

/PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE: ED) executives will meet with investors at the American Gas Association Financial Forum in Fort...

ED : 92.69 (-0.57%)
AES Q1 Revenues Surpass Estimates, Earnings Increase Y/Y

AES' Q1 revenues of $3,239 million increase 13.6% year over year. Revenues also beat the Zacks Consensus Estimate by 13.8%.

ETR : 96.80 (-0.43%)
PEG : 59.57 (-0.43%)
ED : 92.69 (-0.57%)
AES : 19.87 (-0.40%)
Consolidated Edison (ED) Q1 Earnings Beat, Revenues Rise Y/Y

Consolidated Edison's (ED) Q1 revenues of $4,403 million surpass the Zacks Consensus Estimate by 8%. The top line also improves 8.4% from the year-ago quarter.

ETR : 96.80 (-0.43%)
PEG : 59.57 (-0.43%)
PCG : 16.52 (+0.55%)
ED : 92.69 (-0.57%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 92.69 (-0.57%)
CON EDISON REPORTS 2023 FIRST QUARTER EARNINGS

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2023 first quarter net income for common stock of $1,433 million or $4.06 a...

ED : 92.69 (-0.57%)
5 Stocks You Can Confidently Invest $500 in Right Now

These stocks produce reliable results in the short term or long term.

ADBE : 415.39 (+5.95%)
UNH : 481.52 (+0.80%)
VEEV : 165.48 (+1.61%)
ED : 92.69 (-0.57%)
FTNT : 67.77 (+0.89%)
Zacks Industry Outlook Highlights NextEra Energy, American Electric Power Xcel Energy and Consolidated Edison

NextEra Energy, American Electric Power Xcel Energy and Consolidated Edison have been highlighted in this Industry Outlook article.

XEL : 64.32 (+0.05%)
NEE : 73.92 (+0.72%)
AEP : 82.25 (-0.30%)
ED : 92.69 (-0.57%)
PSEG (PEG) to Report Q1 Earnings: What's in the Cards?

Public Service Enterprise's (PEG) Q1 results likely to reflect moderate weather pattern impacts amid higher interest expense.

PEG : 59.57 (-0.43%)
ED : 92.69 (-0.57%)
NJR : 48.96 (+0.18%)
BEP : 31.07 (+2.04%)
Edison International (EIX) to Post Q1 Earnings: What's in Store?

Edison International (EIX) Q1 results are likely to reflect benefits of colder-than-normal temperature amid higher interest and depreciation expenses impact.

EIX : 65.63 (-0.05%)
ED : 92.69 (-0.57%)
NJR : 48.96 (+0.18%)
BEP : 31.07 (+2.04%)
4 Stocks to Watch From the Promising Electric Power Industry

Amid the ongoing transition in the utility space, electric power utilities like NEE, AEP, XEL and ED have well-chalked-out capital investment plans to upgrade infrastructure and add clean assets to their...

NEE : 73.92 (+0.72%)
XEL : 64.32 (+0.05%)
AEP : 82.25 (-0.30%)
ED : 92.69 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 94.07
2nd Resistance Point 93.60
1st Resistance Point 93.15
Last Price 92.69
1st Support Level 92.23
2nd Support Level 91.76
3rd Support Level 91.31

See More

52-Week High 102.21
Fibonacci 61.8% 93.00
Last Price 92.69
Fibonacci 50% 90.15
Fibonacci 38.2% 87.31
52-Week Low 78.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar