Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,739,846
  • Shares Outstanding, K 309,820
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.09
  • Price/Sales 2.14
  • Price/Cash Flow 10.54
  • Price/Book 1.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.02 +3.54%
on 09/28/17
84.55 -2.01%
on 09/18/17
-1.59 (-1.88%)
since 09/15/17
3-Month
80.02 +3.54%
on 09/28/17
86.15 -3.84%
on 09/11/17
+2.12 (+2.63%)
since 07/14/17
52-Week
68.76 +20.49%
on 11/14/16
86.15 -3.84%
on 09/11/17
+10.36 (+14.29%)
since 10/14/16

Most Recent Stories

More News
Con Edison Offers New Ways to Meet Growing Natural Gas Customer Needs

Con Edison has filed innovative proposals to better manage natural gas use and to help meet the growing heating needs of its customers, including doubling the size of the program that pays building owners...

ED : 82.85 (-0.28%)
Southern Company's Vogtle Project Gets $3.7 B Loan Guarantee

DOE offers additional loan guarantee of $3.7 billion for Southern Company's (SO) Vogtle Project supporting the company's commitment to the nuclear power plant.

CNP : 29.46 (+0.34%)
SO : 51.14 (+0.39%)
AQN : 10.91 (+0.74%)
ED : 82.85 (-0.28%)
Technical Research on Electric Utilities Equities -- CMS Energy, Consolidated Edison, American Electric Power, and Dominion Energy

If you want a Stock Review on CMS, ED, AEP, or D then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Four Electric Utilities companies have been selected...

D : 79.03 (+0.52%)
DME-H.VN : 0.030 (unch)
CMS : 47.41 (-0.27%)
SCHW : 44.47 (-0.58%)
AEP : 73.12 (-0.05%)
ED : 82.85 (-0.28%)
Con Edison CFO Robert Hoglund to Speak at Wolfe Research Utilities and Power Leaders Conference on September 27

Robert Hoglund, senior vice president and CFO of Consolidated Edison, Inc. (NYSE:ED), will present as part of a Transmission and Renewables Strategies panel at the Wolfe Research Utilities and Power Leaders...

ED : 82.85 (-0.28%)
Best Relative Performance in the Multi-Utilities Industry Detected in Shares of Sempra Energy (SRE, CNP, NWE, PEG, ED)

Below are the top five companies in the Multi-Utilities industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

PEG : 48.60 (-0.08%)
CNP : 29.46 (+0.34%)
SRE : 114.46 (-0.36%)
NWE : 58.50 (+0.10%)
ED : 82.85 (-0.28%)
Shares of Dte Energy Co Rank the Highest in Terms of Relative Performance in the Multi-Utilities Industry (DTE, D, CMS, AEE, ED)

Below are the top five companies in the Multi-Utilities industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

AEE : 60.64 (+0.38%)
DTE : 109.63 (-0.24%)
D : 79.03 (+0.52%)
CMS : 47.41 (-0.27%)
ED : 82.85 (-0.28%)
Top 5 Companies in the Multi-Utilities Industry with the Best Relative Performance (AEE, DTE, ED, PEG, WEC)

We looked at the Multi-Utilities industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

AEE : 60.64 (+0.38%)
PEG : 48.60 (-0.08%)
DTE : 109.63 (-0.24%)
WEC : 65.03 (-0.11%)
ED : 82.85 (-0.28%)
Con Edison Announces Public Offering of Common Shares

Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) announced today it has agreed to issue 4,100,000 of its common shares. These common shares are being offered by J.P. Morgan Securities LLC under Con...

ED : 82.85 (-0.28%)
AES Corp (AES) Beats on Q2 Earnings, Reaffirms '17 Outlook

AES Corp.'s (AES) earnings improved 47.1% year over year in the second quarter, driven by higher margins and lower Parent interest expense

ETR : 83.41 (+1.36%)
SRE : 114.46 (-0.36%)
ED : 82.85 (-0.28%)
AES : 11.27 (+0.18%)
Sempra Energy (SRE) Beats on Q2 Earnings, Raises '17 View

Sempra Energy's (SRE) second-quarter earnings improved 39.2% from the prior-year quarter figure, on higher year-over-year revenues.

ETR : 83.41 (+1.36%)
CNP : 29.46 (+0.34%)
SRE : 114.46 (-0.36%)
ED : 82.85 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 83.94
1st Resistance Point 83.39
Last Price 82.85
1st Support Level 82.29
2nd Support Level 81.74

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart