Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 24,143,802
  • Shares Outstanding, K 305,270
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.05
  • Price/Sales 1.98
  • Price/Cash Flow 9.88
  • Price/Book 1.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.14 +2.53%
on 04/03/17
79.29 -0.25%
on 04/18/17
+1.75 (+2.26%)
since 03/21/17
3-Month
72.13 +9.65%
on 01/25/17
79.29 -0.25%
on 04/18/17
+6.01 (+8.22%)
since 01/20/17
52-Week
68.76 +15.02%
on 11/14/16
81.88 -3.41%
on 07/05/16
+7.99 (+11.24%)
since 04/21/16

Most Recent Stories

More News
Con Edison Declares Common Stock Dividend

NEW YORK, NY--(Marketwired - April 20, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 69 cents a share on its common stock, payable June 15, 2017, to stockholders...

ED : 79.09 (+1.03%)
Con Edison Declares Common Stock Dividend

NEW YORK, NY--(Marketwired - April 20, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 69 cents a share on its common stock, payable June 15, 2017, to stockholders...

ED : 79.09 (+1.03%)
Con Edison Projects Would Make Region's Ride to Electric Vehicles Smoother

Ideas Include Sidewalk and Home Chargers, Fast Charging

ED : 79.09 (+1.03%)
Con Edison Projects Would Make Region's Ride to Electric Vehicles Smoother

Ideas Include Sidewalk and Home Chargers, Fast Charging

ED : 79.09 (+1.03%)
Con Edison to Report 1st Quarter 2017 Earnings on May 4

NEW YORK, NY--(Marketwired - April 18, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to release its first quarter earnings after the market closes on May 4, 2017.

ED : 79.09 (+1.03%)
Con Edison to Report 1st Quarter 2017 Earnings on May 4

NEW YORK, NY--(Marketwired - April 18, 2017) - Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to release its first quarter earnings after the market closes on May 4, 2017.

ED : 79.09 (+1.03%)
Technical Roundup on Electric Utilities Stocks -- Consolidated Edison, OGE Energy, SCANA, and DTE Energy

Stock-Callers.com takes a closer look at the Electric Utilities industry, which includes companies that are engaged in electricity generation and distribution for sale generally in a regulated market....

DTE : 103.95 (+0.49%)
SCG : 66.27 (+0.35%)
OGE : 35.16 (+1.21%)
ED : 79.09 (+1.03%)
Consolidated Edison (ED) Breaks Through Resistance at $78.56

Shares of Consolidated Edison (NYSE:ED) have bullishly opened above the pivot of $78.27 today and have reached the first resistance level of $78.56. Investors may be interested in a cross of the next...

ED : 79.09 (+1.03%)
Con Edison's Podcast Explores Power Industry Trends

New Technologies Shape Energy Consumption; #PluggedIn

ED : 79.09 (+1.03%)
Con Edison's Podcast Explores Power Industry Trends

New Technologies Shape Energy Consumption; #PluggedIn

ED : 79.09 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 79.91
1st Resistance Point 79.50
Last Price 79.09
1st Support Level 78.45
2nd Support Level 77.81

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.