Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,071,698
  • Shares Outstanding, K 305,380
  • Annual Sales, $ 12,075 M
  • Annual Income, $ 1,245 M
  • 36-Month Beta 0.05
  • Price/Sales 2.07
  • Price/Cash Flow 10.36
  • Price/Book 1.73

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.42 +4.69%
on 05/04/17
82.40 -0.36%
on 05/26/17
+2.96 (+3.74%)
since 04/26/17
3-Month
75.11 +9.31%
on 03/09/17
82.40 -0.36%
on 05/26/17
+5.49 (+7.17%)
since 02/24/17
52-Week
68.76 +19.40%
on 11/14/16
82.40 -0.36%
on 05/26/17
+9.37 (+12.88%)
since 05/26/16

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: Boeing, AbbVie, UnitedHealth, Consolidated Edison and Cisco

The Zacks Analyst Blog Highlights: Boeing, AbbVie, UnitedHealth, Consolidated Edison and Cisco

CSCO : 31.50 (+0.19%)
ABBV : 66.06 (-0.39%)
UNH : 177.50 (-0.31%)
BA : 186.59 (-0.26%)
ED : 82.10 (+0.07%)
Consolidated Edison Q1 Results & Investment Plans Impress

Consolidated Edison's (ED) renewable energy production volumes improved a solid 34.4% during the first quarter of 2017, leading to an increase of $20 million in renewable revenues

LNT : 41.36 (-0.48%)
CNP : 28.33 (+0.53%)
NI : 25.56 (+0.12%)
ED : 82.10 (+0.07%)
New Stock Research Reports for Boeing, AbbVie and UnitedHealth

New Stock Research Reports for Boeing, AbbVie and UnitedHealth

CSCO : 31.50 (+0.19%)
TRV : 123.66 (-0.05%)
ABBV : 66.06 (-0.39%)
UNH : 177.50 (-0.31%)
ED : 82.10 (+0.07%)
BA : 186.59 (-0.26%)
Post Earnings Coverage as Consolidated Edison's Revenue Improved; GAAP EPS Jumped 21%

Upcoming AWS Coverage on FirstEnergy Post-Earnings Results

ED : 82.10 (+0.07%)
FE : 28.92 (+0.21%)
DTE Energy Targets Over 80% Cut in Carbon Emissions by 2050

Through this long-term initiative, DTE Energy (DTE) expects to see a 30% reduction in its carbon emissions by the early 2020s, 45% by 2030, 75% by 2040 and finally more than 80% by 2050.

LNT : 41.36 (-0.48%)
CNP : 28.33 (+0.53%)
DTE : 108.88 (-0.09%)
ED : 82.10 (+0.07%)
DTE Energy's Cap-Ex Plans Impress Amid Regulatory Hurdles

DTE Energy's (DTE) share price gained 16.5% in the last one year, outperforming the Zacks categorized Utility-Electric power industry's 0.6% decline.

LNT : 41.36 (-0.48%)
CNP : 28.33 (+0.53%)
DTE : 108.88 (-0.09%)
ED : 82.10 (+0.07%)
The Zacks Analyst Blog Highlights: Visa, Shell, HSBC, Kellogg and Consolidated Edison

The Zacks Analyst Blog Highlights: Visa, Shell, HSBC, Kellogg and Consolidated Edison

V : 94.67 (-0.39%)
RDS.A : 54.41 (+0.11%)
K : 72.62 (-0.08%)
HSBC : 43.15 (-0.53%)
ED : 82.10 (+0.07%)
Maxwell (MXWL) Posts In-Line Q1 Loss, Revenues Top Estimates

Maxwell Technologies (MXWL) incurred adjusted loss of 27 cents per share in the first quarter of 2017 (considering stock-based compensation as a regular expense), which came in line with the Zacks Consensus...

AEE : 56.15 (+0.18%)
MXWL : 5.79 (+3.21%)
SRE : 114.48 (-0.06%)
ED : 82.10 (+0.07%)
Top Research Reports for Today: V, RDS.A, HSBC & More

Top Research Reports for Today: V, RDS.A, HSBC & More

SYY : 54.43 (+0.28%)
V : 94.67 (-0.39%)
RDS.A : 54.41 (+0.11%)
K : 72.62 (-0.08%)
HSBC : 43.15 (-0.53%)
ED : 82.10 (+0.07%)
Sempra Energy (SRE) Beats on Q1 Earnings, Keeps '17 View

Sempra Energy's (SRE) first-quarter 2017 adjusted earnings per share (EPS) came in at $1.74, beating the Zacks Consensus Estimate of $1.59 by 9.4%.

AEE : 56.15 (+0.18%)
ETR : 77.65 (-0.27%)
SRE : 114.48 (-0.06%)
ED : 82.10 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy companies. The company provides a wide range of energy- related products and services to its customers through regulated utility subsidiaries and competitive energy and telecommunications businesses.

See More

Support & Resistance

2nd Resistance Point 82.67
1st Resistance Point 82.38
Last Price 82.10
1st Support Level 81.83
2nd Support Level 81.57

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.