[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,196,848
  • Shares Outstanding, K 368,530
  • Annual Sales, $ 16,918 M
  • Annual Income, $ 2,023 M
  • EBIT $ 5,312 M
  • EBITDA $ 7,633 M
  • 60-Month Beta 0.27
  • Price/Sales 2.33
  • Price/Cash Flow 8.86
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 17.46% (-1.70%)
  • Historical Volatility 17.77%
  • IV Percentile 10%
  • IV Rank 17.83%
  • IV High 28.62% on 11/21/25
  • IV Low 15.04% on 05/15/26
  • Expected Move (DTE 28) 3.74 (3.52%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,242
  • Volume Avg (30-Day) 329
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 16,540
  • Open Int (30-Day) 15,336
  • Expected Range 102.62 to 110.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.75
  • Number of Estimates 4
  • High Estimate $0.79
  • Low Estimate $0.73
  • Prior Year $0.67
  • Growth Rate Est. (year over year) +11.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.82 +3.44%
on 06/04/26
109.42 -2.80%
on 06/11/26
-0.15 (-0.14%)
since 05/18/26
3-Month
102.82 +3.44%
on 06/04/26
115.86 -8.20%
on 04/02/26
-7.17 (-6.32%)
since 03/18/26
52-Week
94.96 +12.01%
on 12/08/25
116.23 -8.49%
on 03/17/26
+5.63 (+5.59%)
since 06/18/25

Most Recent Stories

More News
CON EDISON ENERGIZES LARGEST ELECTRIC SCHOOL BUS FLEET IN NYS FOR STUDENT TRANSPORT COMPANY GVC

Project Reduces Pollution, Advances Health for Vulnerable Children; Future Grid Upgrades To Benefit South Bronx Community Where Childhood Asthma Rates Are...

ED : 106.36 (-0.64%)
Is Public Service Enterprise Stock Underperforming the Dow?

Public Service Enterprise has lagged behind the Dow Jones over the past year, yet analysts remain somewhat bullish about the stock’s outlook.

PEG : 79.89 (+0.62%)
$DOWI : 51,564.70 (unch)
ED : 106.36 (-0.64%)
Is Consolidated Edison Stock Underperforming the S&P 500?

Consolidated Edison posted steady but slower gains. However, broader markets are outpacing it amid mixed performance and returns.

ETR : 111.11 (+0.23%)
$SPX : 7,500.58 (unch)
ED : 106.36 (-0.64%)
Con Edison Executives to Attend Financial Conferences in May and June 2026

NEW YORK , May 14, 2026 /PRNewswire/ -- Consolidated Edison, Inc. ( "Con Edison ") (NYSE: ED) executives will meet with investors at various conferences in May and June 2026. A copy of Con Edison's...

ED : 106.36 (-0.64%)
Consolidated Edison Stock Outlook: Is Wall Street Bullish or Bearish?

Consolidated Edison has lagged the broader market over the past year, as analysts maintain a cautious outlook on the utility giant.

XLU : 44.76 (+0.67%)
$SPX : 7,500.58 (unch)
ED : 106.36 (-0.64%)
Con Edison Announces $2 Billion At-The-Market (ATM) Equity Offering Program

NEW YORK , May 8, 2026 /PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE: ED) today announced a $2 billion ATM equity offering program pursuant to which it may sell its common shares...

ED : 106.36 (-0.64%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 106.36 (-0.64%)
Consolidated Edison's Dividend Coverage Problem Gets Its Quarterly Spotlight Tomorrow

Barchart Research What to Expect from ED Earnings ED Generated May 6, 2026 Current Price $106.87 EPS Estimate $$2.32 Consensus Rating Hold Average Move 1.42% Consolidated Edison's Dividend Coverage Problem...

ED : 106.36 (-0.64%)
What to Expect From Consolidated Edison's Next Quarterly Earnings Report

Consolidated Edison will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 44.76 (+0.67%)
$SPX : 7,500.58 (unch)
ED : 106.36 (-0.64%)
CON EDISON DECLARES COMMON STOCK DIVIDEND

NEW YORK , April 16, 2026 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 88.75 cents a share on its common stock, payable June 15, 2026 to stockholders...

ED : 106.36 (-0.64%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 109.73
2nd Resistance Point 108.79
1st Resistance Point 107.57
Last Price 106.36
1st Support Level 105.42
2nd Support Level 104.48
3rd Support Level 103.26

See More

52-Week High 116.23
Fibonacci 61.8% 108.10
Last Price 106.36
Fibonacci 50% 105.60
Fibonacci 38.2% 103.09
52-Week Low 94.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.