Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,663,856
  • Shares Outstanding, K 354,582
  • Annual Sales, $ 13,676 M
  • Annual Income, $ 1,346 M
  • 60-Month Beta 0.25
  • Price/Sales 2.59
  • Price/Cash Flow 9.93
  • Price/Book 1.72
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 17.86% ( -1.04%)
  • Historical Volatility 15.66%
  • IV Percentile 19%
  • IV Rank 17.20%
  • IV High 28.05% on 06/16/22
  • IV Low 15.74% on 09/01/21
  • Put/Call Vol Ratio 1.20
  • Today's Volume 361
  • Volume Avg (30-Day) 910
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 30,417
  • Open Int (30-Day) 28,976

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.47
  • Number of Estimates 3
  • High Estimate 1.48
  • Low Estimate 1.44
  • Prior Year 1.41
  • Growth Rate Est. (year over year) +4.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.79 +12.40%
on 07/21/22
101.31 -0.38%
on 08/18/22
+9.29 (+10.14%)
since 07/18/22
3-Month
86.09 +17.23%
on 06/17/22
101.31 -0.38%
on 08/18/22
+5.70 (+5.99%)
since 05/18/22
52-Week
71.52 +41.11%
on 10/04/21
101.31 -0.38%
on 08/18/22
+24.32 (+31.75%)
since 08/18/21

Most Recent Stories

More News
Duke Energy (DUK) Arm Adds 2 Lithium-Ion Battery Facilities

Duke Energy Corp's (DUK) subsidiary, Duke Energy Florida, announces the completion of two of its lithium-ion battery facilities in Alachua and Hamilton.

NEE : 90.55 (+0.39%)
PCG : 12.27 (+0.74%)
DUK : 112.57 (+0.48%)
ED : 100.86 (+0.28%)
3 Stocks to Buy Before the Next Recession

A handful of companies are in businesses that defy the impact of economic weakness.

ORLY : 738.62 (-0.69%)
PG : 149.82 (+0.39%)
ED : 100.86 (+0.28%)
NineDot Energy Launches Community-scale Bronx Battery Energy Storage Site

NineDot Energy ®, a leading developer of community-scale clean energy projects backed by global investment firm Carlyle, today unveiled its first battery energy storage site in the Bronx, New York City....

ED : 100.86 (+0.28%)
STEM : 16.20 (+7.43%)
TSLA : 908.87 (-0.34%)
CG : 34.52 (+0.85%)
These Stocks Cut You a Quarterly Paycheck

Profit from passive income and stable performance from two Dividend Aristocrats -- and one Dividend King.

ED : 100.86 (+0.28%)
ESS : 293.68 (-1.29%)
FRT : 112.17 (-0.43%)
Consolidated Edison's (ED) Q2 Earnings Beat, Revenues Up Y/Y

Consolidated Edison's (ED) Q2 revenues of $3,415 million surpass the Zacks Consensus Estimate by 8.2%. The top line also improves 14.9% year over year.

NEE : 90.55 (+0.39%)
AEP : 104.39 (+0.06%)
ED : 100.86 (+0.28%)
CMS : 70.46 (+0.06%)
CON EDISON REPORTS 2022 SECOND QUARTER EARNINGS

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2022 second quarter net income for common stock of $255 million or $0.72 a...

ED : 100.86 (+0.28%)
Utility Stocks' Q2 Earnings Due on Aug 4: ED, DUK & More

Total Q2 earnings of Utility stocks are expected to decline 5.4% year over year, while revenues are likely to inch up 0.1%. Let's take a look at ED, DUK, SRE, LNT & NRG scheduled to report this week.

NRG : 43.27 (+1.55%)
SRE : 170.79 (+0.71%)
DUK : 112.57 (+0.48%)
ED : 100.86 (+0.28%)
LNT : 64.20 (-0.09%)
Should You Buy Consolidated Edison (ED) Ahead of Earnings?

Consolidated Edison (ED) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ED : 100.86 (+0.28%)
Ameren (AEE) Set to Report Q2 Earnings: What's in the Offing?

Ameren Corporation's (AEE) second-quarter results are likely to reflect a mixed weather pattern impact, while higher expenses are likely to have hurt earnings.

AEE : 96.89 (+0.57%)
AEP : 104.39 (+0.06%)
ED : 100.86 (+0.28%)
SR : 76.80 (+0.30%)
What's in Store for The AES Corporation (AES) in Q2 Earnings?

The AES Corporation's (AES) Q2 results are likely to reflect the impact on sales from favorable weather patterns along with rate-based growth, while higher expenses are likely to have dampened overall...

ED : 100.86 (+0.28%)
CNP : 32.62 (+0.34%)
AES : 26.00 (+3.96%)
SR : 76.80 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 102.37
2nd Resistance Point 101.61
1st Resistance Point 101.10
Last Price 100.86
1st Support Level 99.83
2nd Support Level 99.07
3rd Support Level 98.56

See More

52-Week High 101.31
Last Price 100.86
Fibonacci 61.8% 89.93
Fibonacci 50% 86.41
Fibonacci 38.2% 82.90
52-Week Low 71.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar