Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,242,732
  • Shares Outstanding, K 345,835
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.35
  • Price/Sales 2.14
  • Price/Cash Flow 8.24
  • Price/Book 1.45
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 14.91% ( -0.85%)
  • Historical Volatility 13.31%
  • IV Percentile 6%
  • IV Rank 11.10%
  • IV High 27.89% on 10/03/23
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 542
  • Volume Avg (30-Day) 519
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 15,781
  • Open Int (30-Day) 17,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.55
  • Number of Estimates 3
  • High Estimate 0.56
  • Low Estimate 0.52
  • Prior Year 0.61
  • Growth Rate Est. (year over year) -9.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.75 +1.69%
on 06/18/24
95.32 -4.25%
on 05/28/24
-3.16 (-3.35%)
since 05/24/24
3-Month
87.16 +4.72%
on 03/26/24
98.55 -7.39%
on 05/10/24
+2.67 (+3.01%)
since 03/22/24
52-Week
80.46 +13.44%
on 10/03/23
98.85 -7.66%
on 07/26/23
+0.53 (+0.58%)
since 06/23/23

Most Recent Stories

More News
U.S. Companies Paid a Record $164.3 Billion in Dividends in the First Quarter. Here Are 2 ETFs to Buy to Get a Slice of That Income

Dividend payments continue to grow.

GOOGL : 179.22 (-0.23%)
GOOG : 180.79 (+0.29%)
ED : 91.27 (+1.03%)
EIX : 72.76 (+1.56%)
SCHW : 74.53 (+1.62%)
COST : 848.16 (-0.02%)
SCHD : 79.21 (+1.40%)
SDY : 129.36 (+0.69%)
3 High-Yield Stocks to Buy in This Boring Sector

Utilities can generate lots of dividend income.

BKH : 54.15 (+1.98%)
ED : 91.27 (+1.03%)
DUK : 101.51 (+1.67%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 91.27 (+1.03%)
Stocks Post Moderate Losses as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.24%. US stock...

$SPX : 5,447.87 (-0.31%)
SPY : 542.74 (-0.33%)
$DOWI : 39,411.21 (+0.67%)
DIA : 393.98 (+0.67%)
$IUXX : 19,474.62 (-1.15%)
QQQ : 473.96 (-1.30%)
ZNU24 : 110-205 (+0.10%)
JBHT : 157.97 (+1.15%)
TRV : 211.09 (+0.61%)
ASML : 1,002.01 (-3.34%)
AMD : 160.25 (-0.61%)
LRCX : 1,024.42 (-2.47%)
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 91.27 (+1.03%)
Winter Storm Causes Widespread Power Outages on US East Coast

The U.S. East Coast is grappling with significant power disruptions following a massive winter storm, affecting over half a million homes and businesses from Florida to Maine. According to PowerOutage.us,...

ED : 91.27 (+1.03%)
FE : 38.50 (+0.60%)
DUK : 101.51 (+1.67%)
PEG : 74.75 (+2.38%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 91.27 (+1.03%)
Con Edison Elects New Board Member

/PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) today announced that its Board of Directors elected Cathy Zoi to Con Edison's Board of...

ED : 91.27 (+1.03%)
CON EDISON DECLARES COMMON STOCK DIVIDEND

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 81 cents a share on its common stock, payable December 15,...

ED : 91.27 (+1.03%)
Three Stocks To Help You Through the Financial Roller Coaster!

The Middle East is back in focus as tensions broke. But, what can investors own to weather the storm?

ABBV : 172.74 (+1.38%)
JNJ : 149.12 (+0.25%)
ED : 91.27 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 93.32
2nd Resistance Point 92.57
1st Resistance Point 91.92
Last Price 91.27
1st Support Level 90.52
2nd Support Level 89.77
3rd Support Level 89.12

See More

52-Week High 98.85
Fibonacci 61.8% 91.82
Last Price 91.27
Fibonacci 50% 89.65
Fibonacci 38.2% 87.48
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar