Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Consolidated Edison Company of New York (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,830,770
  • Shares Outstanding, K 327,102
  • Annual Sales, $ 12,337 M
  • Annual Income, $ 1,382 M
  • 60-Month Beta 0.13
  • Price/Sales 2.34
  • Price/Cash Flow 9.88
  • Price/Book 1.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 0.66
  • Number of Estimates 4
  • High Estimate 0.72
  • Low Estimate 0.61
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +8.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.61 +5.42%
on 05/09/19
88.92 -0.88%
on 05/24/19
+3.82 (+4.53%)
since 04/24/19
3-Month
80.98 +8.84%
on 02/27/19
88.92 -0.88%
on 05/24/19
+6.04 (+7.36%)
since 02/22/19
52-Week
71.12 +23.93%
on 06/12/18
88.92 -0.88%
on 05/24/19
+12.26 (+16.16%)
since 05/24/18

Most Recent Stories

More News
Top Stock Reports for Medtronic, TJX Companies & Deere

Top Stock Reports for Medtronic, TJX Companies & Deere

NTAP : 61.99 (+0.54%)
DE : 138.95 (+1.82%)
TJX : 51.62 (-1.04%)
INCY : 81.75 (+1.55%)
MDT : 93.03 (+2.44%)
ED : 88.14 (-0.27%)
Consolidated Edison (ED) Invests $1.5B, Lowers Customer Bills

Consolidated Edison's (ED) systematic capital investments to enhance reliability of its electric systems.

AEE : 75.38 (-0.44%)
WEC : 82.41 (+0.22%)
NI : 28.51 (+0.18%)
ED : 88.14 (-0.27%)
Con Edison Forecasts Lower Summer Bills; Customers Can Save Even More with Energy Efficiency Upgrades

Con Edison is forecasting lower bills for residential customers during this summer season, compared to last year, as the energy company invests more than $1.5 billion in its overhead and underground electric...

ED : 88.14 (-0.27%)
Relatively Good Performance Detected in Shares of Sempra Energy in the Multi-Utilities Industry (SRE , WEC , ED , NI , D )

Here are the top 5 stocks in the Multi-Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

WEC : 82.41 (+0.22%)
SRE : 134.35 (-1.13%)
ED : 88.14 (-0.27%)
Con Edison Chairman & CEO John McAvoy to Present at 2019 AGA Financial Forum on May 22

John McAvoy, chairman and chief executive officer of Consolidated Edison, Inc. (NYSE:ED), will present an overview of the company at the 2019 American Gas Association Financial Forum on Wednesday, May...

ED : 88.14 (-0.27%)
Watch for Cons Edison Inc to Potentially Rebound After Falling 1.48% Yesterday

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $83.95 to a high of $84.67. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $85.13...

ED : 88.14 (-0.27%)
Look for Shares of Cons Edison Inc to Potentially Rebound after Yesterday's 1.48% Sell Off

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $83.95 to a high of $84.67. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $85.13...

ED : 88.14 (-0.27%)
Con Edison Announces Common Share Offering

Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today announced the offering of 5,800,000 of its common shares. In connection with the forward sale agreement described below, the forward counterparty...

WFC : 46.17 (+1.34%)
ED : 88.14 (-0.27%)
Look for Shares of Cons Edison Inc to Potentially Pullback after Yesterday's 1.12% Rise

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $85.82 to a high of $86.25. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $86.23...

ED : 88.14 (-0.27%)
Cons Edison Inc Set to Possibly Pullback After Yesterday's Rally of 1.12%

Cons Edison Inc (NYSE:ED) traded in a range yesterday that spanned from a low of $85.82 to a high of $86.25. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $86.23...

ED : 88.14 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade ED with:

Business Summary

Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing...

See More

Key Turning Points

2nd Resistance Point 89.22
1st Resistance Point 88.68
Last Price 88.14
1st Support Level 87.84
2nd Support Level 87.54

See More

52-Week High 88.92
Last Price 88.14
Fibonacci 61.8% 82.12
Fibonacci 50% 80.02
Fibonacci 38.2% 77.92
52-Week Low 71.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar