Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,916,328
  • Shares Outstanding, K 360,936
  • Annual Sales, $ 15,256 M
  • Annual Income, $ 1,820 M
  • EBIT $ 5,205 M
  • EBITDA $ 7,360 M
  • 60-Month Beta 0.39
  • Price/Sales 2.25
  • Price/Cash Flow 8.94
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 19.12% (+0.30%)
  • Historical Volatility 15.52%
  • IV Percentile 33%
  • IV Rank 18.37%
  • IV High 35.45% on 04/08/25
  • IV Low 15.45% on 12/09/25
  • Expected Move (DTE 30) 3.95 (3.82%)
  • Put/Call Vol Ratio 0.09
  • Today's Volume 1,097
  • Volume Avg (30-Day) 717
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 13,204
  • Open Int (30-Day) 16,019
  • Expected Range 99.51 to 107.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.84
  • Number of Estimates 7
  • High Estimate 0.88
  • Low Estimate 0.80
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.96 +7.03%
on 01/05/26
105.62 -1.75%
on 01/21/26
+5.72 (+5.83%)
since 12/19/25
3-Month
94.96 +9.28%
on 12/08/25
105.62 -1.75%
on 01/21/26
+2.22 (+2.18%)
since 10/21/25
52-Week
90.35 +14.87%
on 01/23/25
114.87 -9.66%
on 04/04/25
+10.57 (+11.33%)
since 01/21/25

Most Recent Stories

More News
What to Expect From Consolidated Edison's Q4 2025 Earnings Report

Consolidated Edison is expected to announce its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit decline.

XLU : 43.01 (+0.12%)
$SPX : 6,896.02 (+1.46%)
ED : 103.52 (-1.46%)
Con Edison to Report 2025 Earnings on February 19

NEW YORK , Jan. 15, 2026 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 2025 earnings on February 19, 2026 after the market closes.

ED : 103.52 (-1.46%)
Turning One $40 Share Into $29,400,000: One of the Greatest ‘Do Nothing’ Trades in History

In September 1919, the Coca-Cola Company (KO) went public at $40 per share. At the time, the world was emerging from World War I, the automobile was still a luxury, and soft drinks were sold primarily...

KO : 71.96 (+0.29%)
BRK.A : 727,760.50 (+0.04%)
BRK.B : 485.33 (-0.01%)
PG : 145.90 (-0.75%)
ED : 103.52 (-1.46%)
Is Ameren Stock Underperforming the Dow?

Ameren has slightly lagged behind the Dow Jones Industrial Average over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

AEE : 103.87 (+0.13%)
$DOWI : 49,122.05 (+1.31%)
ED : 103.52 (-1.46%)
Consolidated Edison Stock: Is ED Underperforming the Utilities Sector?

Consolidated Edison stock has underperformed the utilities sector over the past year, and analysts remain cautious about its prospects.

XLU : 43.01 (+0.12%)
WEC : 109.42 (+0.33%)
ED : 103.52 (-1.46%)
Is Wall Street Bullish or Bearish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 43.01 (+0.12%)
$SPX : 6,896.02 (+1.46%)
ED : 103.52 (-1.46%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 103.52 (-1.46%)
CON EDISON REPORTS 2025 THIRD QUARTER EARNINGS

NEW YORK , Nov. 6, 2025 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2025 third quarter net income for common stock of $688 million or $1.91 a share compared with...

ED : 103.52 (-1.46%)
Mountain Valley Pipeline, LLC Files Formal Application Requesting FERC Authorization to Construct MVP Boost

CANONSBURG, Pa. , Oct. 23, 2025 /PRNewswire/ -- In response to growing demand for more capacity on the Mountain Valley Pipeline (MVP) Mainline system, Mountain Valley Pipeline, LLC, today formally applied to the Federal...

RGCO : 21.50 (+1.32%)
EQT : 54.48 (+5.83%)
ALA.TO : 41.01 (-1.37%)
ED : 103.52 (-1.46%)
NEE : 83.78 (+0.32%)
Here's What to Expect From Consolidated Edison's Next Earnings Report

Consolidated Edison is expected to unveil its fiscal third-quarter earnings next month, and analysts project a single-digit profit growth.

XLU : 43.01 (+0.12%)
$SPX : 6,896.02 (+1.46%)
ED : 103.52 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 107.14
2nd Resistance Point 106.12
1st Resistance Point 105.58
Last Price 103.52
1st Support Level 104.03
2nd Support Level 103.01
3rd Support Level 102.47

See More

52-Week High 114.87
Fibonacci 61.8% 105.50
Last Price 103.52
Fibonacci 50% 102.61
Fibonacci 38.2% 99.71
52-Week Low 90.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar