Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Consolidated Edison Company (ED)
Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,062,828
  • Shares Outstanding, K 345,510
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.35
  • Price/Sales 2.05
  • Price/Cash Flow 7.94
  • Price/Book 1.42
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 17.24% ( -0.41%)
  • Historical Volatility 18.45%
  • IV Percentile 28%
  • IV Rank 19.63%
  • IV High 27.89% on 10/03/23
  • IV Low 14.63% on 12/13/23
  • Put/Call Vol Ratio 0.07
  • Today's Volume 1,381
  • Volume Avg (30-Day) 1,081
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 16,853
  • Open Int (30-Day) 16,404

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.92
  • Number of Estimates 3
  • High Estimate 2.01
  • Low Estimate 1.80
  • Prior Year 1.83
  • Growth Rate Est. (year over year) +4.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.85 +3.47%
on 03/01/24
90.91 -2.29%
on 02/05/24
-2.28 (-2.50%)
since 02/02/24
3-Month
85.85 +3.47%
on 03/01/24
94.78 -6.28%
on 01/10/24
-3.17 (-3.44%)
since 12/04/23
52-Week
80.46 +10.40%
on 10/03/23
100.92 -11.98%
on 04/25/23
-1.87 (-2.06%)
since 03/03/23

Most Recent Stories

More News
Con Ed: Q4 Earnings Snapshot

Con Ed: Q4 Earnings Snapshot

ED : 89.10 (+2.40%)
Winter Storm Causes Widespread Power Outages on US East Coast

The U.S. East Coast is grappling with significant power disruptions following a massive winter storm, affecting over half a million homes and businesses from Florida to Maine. According to PowerOutage.us,...

ED : 89.10 (+2.40%)
FE : 37.20 (+1.92%)
DUK : 92.25 (+1.53%)
PEG : 63.27 (+1.65%)
Con Ed: Q3 Earnings Snapshot

Con Ed: Q3 Earnings Snapshot

ED : 89.10 (+2.40%)
Con Edison Elects New Board Member

/PRNewswire/ -- Consolidated Edison, Inc. ("Con Edison") (NYSE:ED) today announced that its Board of Directors elected Cathy Zoi to Con Edison's Board of...

ED : 89.10 (+2.40%)
CON EDISON DECLARES COMMON STOCK DIVIDEND

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly dividend of 81 cents a share on its common stock, payable December 15,...

ED : 89.10 (+2.40%)
Three Stocks To Help You Through the Financial Roller Coaster!

The Middle East is back in focus as tensions broke. But, what can investors own to weather the storm?

ABBV : 176.54 (-1.32%)
JNJ : 159.51 (-1.61%)
ED : 89.10 (+2.40%)
These High-Quality Dividend Stocks Are Cheaper Than They've Been in Years

Utilities have gotten rocked by higher interest rates.

NEE : 54.91 (-0.54%)
NEP : 28.65 (+1.06%)
ED : 89.10 (+2.40%)
SO : 68.04 (+1.76%)
DUK : 92.25 (+1.53%)
Con Edison to Report 3rd Quarter 2023 Earnings on November 2

/PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to report its 3rd Quarter 2023 earnings on November 2, 2023 after the market closes....

ED : 89.10 (+2.40%)
This Dividend Stock Got Slammed By the Weather

There are all kinds of jokes about the vagaries of the weather, but for some companies "bad" weather can be a big problem.

SO : 68.04 (+1.76%)
ED : 89.10 (+2.40%)
Kellanova, Devon Energy fall; Discover Financial, Sphere Entertainment rise, Monday, 10/02/2023

Stocks that traded heavily or had substantial price changes on Monday: Kellanova, Devon Energy fall; Discover Financial, Sphere Entertainment rise

SDC : 0.0750 (-53.45%)
DVN : 44.43 (+0.09%)
ED : 89.10 (+2.40%)
K : 53.52 (-2.39%)
DFS : 120.69 (-0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 88.72
2nd Resistance Point 87.92
1st Resistance Point 87.46
Last Price 89.10
1st Support Level 86.20
2nd Support Level 85.40
3rd Support Level 84.94

See More

52-Week High 100.92
Fibonacci 61.8% 93.10
Fibonacci 50% 90.69
Last Price 89.10
Fibonacci 38.2% 88.28
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar