Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | AEP |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.36 | 95.86 | 93.85 | 127.66 | 135.02 |
| High | 110.13 | 96.90 | 94.58 | 128.34 | 136.06 |
| Low | 109.00 | 94.77 | 93.52 | 127.22 | 134.76 |
| Latest | 109.46 | 95.04 | 94.05 | 127.46 | 135.49 |
| Change | +0.40 | -0.24 | +0.56 | +0.19 | +0.76 |
| % Change | +0.37% | -0.25% | +0.60% | +0.15% | +0.56% |
| Volume | 356,416 | 3,579,378 | 1,851,786 | 820,818 | 817,636 |
| 20-Day Average Volume | 1,717,668 | 8,451,404 | 4,171,523 | 3,115,721 | 2,304,770 |
| Previous Close | 109.06 | 95.28 | 93.49 | 127.27 | 134.73 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.82 | 92.89 | 95.41 | 129.59 | 133.74 |
| 20-Day Raw Stochastic | 21.87% | 64.81% | 35.41% | 27.95% | 74.14% |
| 20-Day Relative Strength | 46.07 | 57.79 | 47.36 | 47.05 | 59.19 |
| Weighted Alpha | +3.14 | +40.95 | +3.50 | +5.86 | +29.13 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/20/26 | +3.15% since 04/20/26 | +0.57% since 04/20/26 | -0.30% since 04/20/26 | +1.82% since 04/20/26 |
| Low | 107.64 on 04/22/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 |
| High | 110.53 on 04/23/26 | 97.63 on 04/24/26 | 94.57 on 04/27/26 | 128.51 on 04/21/26 | 136.06 on 04/27/26 |
| 1-Month | |||||
| %Chg | -2.00% since 03/27/26 | +3.84% since 03/27/26 | -1.58% since 03/27/26 | -1.93% since 03/27/26 | +4.31% since 03/27/26 |
| Low | 107.64 on 04/22/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 129.89 on 03/31/26 |
| High | 115.86 on 04/02/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +3.88% since 01/27/26 | +8.90% since 01/27/26 | +5.85% since 01/27/26 | +5.98% since 01/27/26 | +13.63% since 01/27/26 |
| Low | 104.48 on 02/02/26 | 86.16 on 01/30/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 116.23 on 03/17/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +9.20% since 10/27/25 | +10.32% since 10/27/25 | -1.43% since 10/27/25 | -0.01% since 10/27/25 | +16.60% since 10/27/25 |
| Low | 94.96 on 12/08/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 116.23 on 03/17/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,179,992 | 198,687,664 | 105,486,632 | 99,031,072 | 73,234,240 |
| Shares Outstanding, K | 368,421 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 16,918,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,023,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 3,995,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 298,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.34 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/19/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 07/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.887 on 02/18/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/13/26 | 02/27/26 | 05/18/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 25.26 | 21.89 | 20.26 | 22.66 |