Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PCG | PEG | ||
| Company | Consolidated Edison Company | Pacific Gas & Electric Company | Public Service Enterprise Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.58 | 17.90 | 78.50 | ||
| High | 114.21 | 17.93 | 79.07 | ||
| Low | 111.44 | 17.63 | 77.35 | ||
| Latest | 112.25 | 17.71 | 77.75 | ||
| Change | +0.27 | -0.07 | -1.20 | ||
| % Change | +0.24% | -0.39% | -1.52% | ||
| Volume | 2,324,500 | 24,371,800 | 2,968,500 | ||
| 20-Day Average Volume | 2,114,665 | 17,657,926 | 2,917,240 | ||
| Previous Close | 111.98 | 17.78 | 78.95 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.83 | 17.39 | 79.81 | ||
| 20-Day Raw Stochastic | 48.55% | 61.78% | 16.50% | ||
| 20-Day Relative Strength | 54.24 | 55.89 | 42.96 | ||
| Weighted Alpha | +9.41 | +22.66 | -11.70 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 07/22/26 | -2.21% since 07/22/26 | -2.30% since 07/22/26 | ||
| Low | 110.98 on 07/23/26 | 17.46 on 07/23/26 | 77.35 on 07/29/26 | ||
| High | 114.58 on 07/28/26 | 18.44 on 07/28/26 | 80.97 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 06/29/26 | +2.73% since 06/29/26 | -5.68% since 06/29/26 | ||
| Low | 109.41 on 07/21/26 | 16.53 on 07/01/26 | 76.78 on 07/21/26 | ||
| High | 115.26 on 07/07/26 | 18.44 on 07/28/26 | 82.66 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 04/29/26 | +8.19% since 04/29/26 | -2.31% since 04/29/26 | ||
| Low | 102.82 on 06/04/26 | 15.27 on 05/18/26 | 76.05 on 05/18/26 | ||
| High | 115.26 on 07/07/26 | 18.44 on 07/28/26 | 83.69 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 01/29/26 | +16.82% since 01/29/26 | -5.18% since 01/29/26 | ||
| Low | 102.82 on 06/04/26 | 15.03 on 02/03/26 | 76.05 on 05/18/26 | ||
| High | 116.23 on 03/17/26 | 19.16 on 03/02/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,267,992 | 47,652,376 | 39,342,444 | ||
| Shares Outstanding, K | 368,530 | 2,680,111 | 498,321 | ||
| Annual Sales | 16,918,000,000 | 24,935,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,023,000,000 | 2,703,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 5,095,000,000 | 5,902,000,000 | 3,848,000,000 | ||
| Last Quarter Net Income | 924,000,000 | 761,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.27 | 0.27 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/07/26 | 0.40 on 07/23/26 | 1.55 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 10/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.887 on 05/13/26 | 0.050 on 06/30/26 | 0.670 on 06/09/26 | ||
| Next Ex-Dividends Date | 08/19/26 | 06/30/26 | 09/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.80 | 10.41 | 19.00 | ||