Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | XEL | PEG | ||
| Company | Consolidated Edison Company | XCEL Energy Inc | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 112.86 | 79.14 | 81.86 | ||
| High | 113.97 | 79.73 | 82.16 | ||
| Low | 111.95 | 78.71 | 81.06 | ||
| Latest | 113.39 | 79.17 | 81.39 | ||
| Change | +1.71 | +1.08 | +0.68 | ||
| % Change | +1.53% | +1.38% | +0.84% | ||
| Volume | 2,271,914 | 4,946,200 | 2,650,109 | ||
| 20-Day Average Volume | 2,066,250 | 4,466,610 | 2,993,810 | ||
| Previous Close | 111.68 | 78.09 | 80.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.07 | 80.30 | 82.53 | ||
| 20-Day Raw Stochastic | 63.35% | 38.74% | 33.98% | ||
| 20-Day Relative Strength | 57.90 | 48.83 | 46.37 | ||
| Weighted Alpha | +9.15 | +14.80 | +2.46 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 03/23/26 | +2.88% since 03/23/26 | +1.97% since 03/23/26 | ||
| Low | 108.48 on 03/24/26 | 76.47 on 03/24/26 | 79.14 on 03/24/26 | ||
| High | 113.97 on 03/30/26 | 79.73 on 03/30/26 | 82.16 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 02/27/26 | -5.03% since 02/27/26 | -5.44% since 02/27/26 | ||
| Low | 108.48 on 03/24/26 | 76.18 on 03/20/26 | 79.12 on 03/20/26 | ||
| High | 116.23 on 03/17/26 | 84.12 on 03/02/26 | 86.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.19% since 12/26/25 | +6.38% since 12/26/25 | +1.24% since 12/26/25 | ||
| Low | 96.96 on 01/05/26 | 72.74 on 01/05/26 | 77.31 on 01/08/26 | ||
| High | 116.23 on 03/17/26 | 84.23 on 02/26/26 | 87.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 09/26/25 | -0.15% since 09/26/25 | -1.11% since 09/26/25 | ||
| Low | 94.96 on 12/08/25 | 72.43 on 12/16/25 | 77.31 on 01/08/26 | ||
| High | 116.23 on 03/17/26 | 84.23 on 02/26/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,344,064 | 48,718,556 | 40,253,304 | ||
| Shares Outstanding, K | 361,247 | 623,877 | 498,740 | ||
| Annual Sales | 16,918,000,000 | 14,669,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,023,000,000 | 2,018,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 3,995,000,000 | 3,561,000,000 | 2,915,000,000 | ||
| Last Quarter Net Income | 298,000,000 | 567,000,000 | 315,000,000 | ||
| 60-Month Beta | 0.38 | 0.45 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/19/26 | 0.96 on 02/05/26 | 0.72 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.887 on 02/18/26 | 0.592 on 03/13/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/13/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.53 | 20.56 | 19.88 | ||