Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PEG | WEC | ||
| Company | Consolidated Edison Company | Public Service Enterprise Group | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.63 | 79.33 | 112.18 | ||
| High | 107.85 | 80.89 | 113.56 | ||
| Low | 105.69 | 79.30 | 111.26 | ||
| Latest | 106.36 | 79.89 | 112.17 | ||
| Change | -0.68 | +0.49 | -0.37 | ||
| % Change | -0.64% | +0.62% | -0.33% | ||
| Volume | 6,554,900 | 6,403,200 | 4,346,800 | ||
| 20-Day Average Volume | 2,726,340 | 2,874,750 | 2,380,760 | ||
| Previous Close | 107.04 | 79.40 | 112.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.36 | 78.99 | 112.28 | ||
| 20-Day Raw Stochastic | 53.64% | 65.96% | 51.81% | ||
| 20-Day Relative Strength | 47.57 | 51.89 | 48.21 | ||
| Weighted Alpha | +4.83 | -3.38 | +5.61 | ||
| Today's Opinion | Hold | 64% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/11/26 | +1.41% since 06/11/26 | -0.80% since 06/11/26 | ||
| Low | 105.69 on 06/18/26 | 78.88 on 06/17/26 | 111.26 on 06/18/26 | ||
| High | 109.23 on 06/16/26 | 81.65 on 06/16/26 | 115.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/18/26 | +3.97% since 05/18/26 | +2.39% since 05/18/26 | ||
| Low | 102.82 on 06/04/26 | 76.21 on 05/19/26 | 108.59 on 06/01/26 | ||
| High | 109.42 on 06/11/26 | 81.65 on 06/16/26 | 115.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 03/18/26 | -5.13% since 03/18/26 | -3.18% since 03/18/26 | ||
| Low | 102.82 on 06/04/26 | 76.05 on 05/18/26 | 108.59 on 06/01/26 | ||
| High | 115.86 on 04/02/26 | 84.47 on 04/09/26 | 119.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 12/18/25 | -0.95% since 12/18/25 | +6.57% since 12/18/25 | ||
| Low | 96.96 on 01/05/26 | 76.05 on 05/18/26 | 103.00 on 12/22/25 | ||
| High | 116.23 on 03/17/26 | 87.63 on 02/26/26 | 119.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,196,848 | 39,810,864 | 36,536,688 | ||
| Shares Outstanding, K | 368,530 | 498,321 | 325,726 | ||
| Annual Sales | 16,918,000,000 | 12,168,000,000 | 9,800,100,000 | ||
| Annual Net Income | 2,023,000,000 | 2,111,000,000 | 1,558,700,000 | ||
| Last Quarter Sales | 5,095,000,000 | 3,848,000,000 | 3,434,200,000 | ||
| Last Quarter Net Income | 924,000,000 | 741,000,000 | 804,700,000 | ||
| 60-Month Beta | 0.27 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/07/26 | 1.55 on 05/05/26 | 2.45 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.887 on 05/13/26 | 0.670 on 06/09/26 | 0.952 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/09/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 19.04 | 20.61 | ||