Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 91.89 35.49 91.18    
High 92.56 35.66 92.29    
Low 91.58 35.21 88.60    
Last 92.19 35.24 91.33    
Change +0.73 -0.08 -0.28    
% Change +0.80% -0.23% -0.31%    
Volume 1,222,800 8,292,800 5,239,500    
20-Day Average Volume 1,507,925 9,015,910 7,130,955    
Previous Close 91.46 35.32 91.61    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 89.97 34.85 88.75    
20-Day Raw Stochastic 91.47% 74.62% 65.84%    
20-Day Relative Strength 54.17% 46.58% 53.64%    
Weighted Alpha +0.48 -14.88 +248.86    
Today's Opinion 32% Buy 72% Sell 80% Buy    
Previous Opinion 24% Buy 72% Sell 80% Buy    
Last Month's Opinion 56% Buy 56% Sell 80% Buy    
Performance  
5-Days  
%Chg +3.27% since 07/05/24 +2.71% since 07/05/24 +2.20% since 07/05/24    
Low 88.21 on 07/09/24 34.01 on 07/08/24 86.80 on 07/10/24    
High 92.56 on 07/12/24 35.66 on 07/12/24 96.00 on 07/09/24    
1-Month  
%Chg +1.15% since 06/12/24 +1.41% since 06/12/24 +0.85% since 06/12/24    
Low 88.21 on 07/09/24 34.01 on 07/08/24 82.33 on 06/17/24    
High 92.56 on 07/12/24 35.66 on 07/12/24 96.00 on 07/09/24    
3-Month  
%Chg +4.02% since 04/12/24 -3.40% since 04/12/24 +30.96% since 04/12/24    
Low 87.40 on 04/16/24 34.01 on 07/08/24 64.26 on 04/19/24    
High 98.55 on 05/10/24 38.99 on 05/15/24 107.24 on 05/28/24    
6-Month  
%Chg +0.62% since 01/12/24 -2.30% since 01/12/24 +132.87% since 01/12/24    
Low 85.85 on 03/01/24 33.35 on 02/09/24 38.95 on 01/16/24    
High 98.55 on 05/10/24 38.99 on 05/15/24 107.24 on 05/28/24    
Key Statistics  
Market Capitalization, $K 31,882,528 35,240,884 31,733,522    
Shares Outstanding, K 345,835 1,000,025 347,460    
Annual Sales 14,663,000,000 21,727,000,000 14,779,000,000    
Annual Net Income 2,519,000,000 2,328,000,000 1,493,000,000    
Last Quarter Sales 4,280,000,000 6,043,000,000 3,054,000,000    
Last Quarter Net Income 720,000,000 658,000,000 -35,000,000    
60-Month Beta 0.34 0.52 1.05    
Per-Share Information  
Most Recent Earnings 2.15 on 05/02/24 0.69 on 05/02/24 0.23 on 05/09/24    
Latest Earnings Date 08/01/24 08/07/24 08/14/24    
Most Recent Dividend 0.830 on 05/14/24 0.380 on 05/10/24 0.218 on 06/18/24    
Next Ex-Dividends Date 05/14/24 05/10/24 06/18/24    
Ratios  
Price/Earnings ttm 17.00 14.90 45.13    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar