Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PCG | NRG | ||
| Company | Consolidated Edison Company | Pacific Gas & Electric Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.21 | 18.66 | 186.56 | ||
| High | 111.52 | 18.75 | 189.96 | ||
| Low | 109.90 | 18.33 | 180.89 | ||
| Latest | 111.00 | 18.65 | 183.59 | ||
| Change | -0.01 | -0.01 | -0.44 | ||
| % Change | -0.01% | -0.05% | -0.24% | ||
| Volume | 2,679,100 | 13,712,400 | 2,648,900 | ||
| 20-Day Average Volume | 2,401,505 | 21,912,840 | 2,210,995 | ||
| Previous Close | 111.01 | 18.66 | 184.03 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.35 | 16.95 | 162.71 | ||
| 20-Day Raw Stochastic | 60.54% | 97.42% | 87.12% | ||
| 20-Day Relative Strength | 60.35 | 73.71 | 65.91 | ||
| Weighted Alpha | +12.25 | +22.90 | +56.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 02/18/26 | +4.31% since 02/18/26 | +7.32% since 02/18/26 | ||
| Low | 109.06 on 02/20/26 | 17.82 on 02/19/26 | 163.76 on 02/24/26 | ||
| High | 114.00 on 02/20/26 | 18.75 on 02/25/26 | 189.96 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 01/23/26 | +24.75% since 01/23/26 | +22.97% since 01/23/26 | ||
| Low | 104.07 on 01/27/26 | 14.87 on 01/28/26 | 140.49 on 02/04/26 | ||
| High | 115.25 on 02/17/26 | 18.75 on 02/25/26 | 189.96 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 11/25/25 | +18.56% since 11/25/25 | +12.07% since 11/25/25 | ||
| Low | 94.96 on 12/08/25 | 14.74 on 12/11/25 | 140.49 on 02/04/26 | ||
| High | 115.25 on 02/17/26 | 18.75 on 02/25/26 | 189.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 08/25/25 | +25.08% since 08/25/25 | +26.81% since 08/25/25 | ||
| Low | 94.96 on 12/08/25 | 14.34 on 09/22/25 | 140.49 on 02/04/26 | ||
| High | 115.25 on 02/17/26 | 18.75 on 02/25/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,102,032 | 41,014,084 | 39,507,192 | ||
| Shares Outstanding, K | 361,247 | 2,197,968 | 214,678 | ||
| Annual Sales | 16,918,000,000 | 24,935,000,000 | 28,130,000,000 | ||
| Annual Net Income | 2,023,000,000 | 2,703,000,000 | 1,125,000,000 | ||
| Last Quarter Sales | 3,995,000,000 | 6,804,000,000 | 7,635,000,000 | ||
| Last Quarter Net Income | 297,000,000 | 670,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.38 | 0.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/19/26 | 0.36 on 02/12/26 | 1.04 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.887 on 02/18/26 | 0.050 on 12/31/25 | 0.475 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/31/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 12.32 | 20.60 | ||