Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 95.11 71.45 13.16    
High 95.28 71.72 13.25    
Low 92.28 69.38 12.69    
Last 93.17 69.95 12.75    
Change -2.30 -1.61 +0.14    
% Change -2.41% -2.25% +1.11%    
Volume 1,652,400 3,115,800 63,874,900    
20-Day Average Volume 1,351,650 2,742,240 19,675,295    
Previous Close 95.47 71.56 12.61    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 98.33 74.45 12.82    
20-Day Raw Stochastic 8.96% 6.88% 49.84%    
20-Day Relative Strength 38.81% 37.33% 55.26%    
Weighted Alpha +22.00 +7.10 +28.60    
Today's Opinion 24% Buy 8% Buy 72% Buy    
Previous Opinion 40% Buy 24% Buy 72% Buy    
Last Month's Opinion 88% Buy 88% Buy 24% Buy    
Performance  
5-Days  
%Chg -5.38% since 09/19/22 -6.15% since 09/19/22 -5.27% since 09/19/22    
Low 92.28 on 09/26/22 69.38 on 09/26/22 12.16 on 09/23/22    
High 99.07 on 09/21/22 74.59 on 09/21/22 13.53 on 09/20/22    
1-Month  
%Chg -5.44% since 08/26/22 -6.65% since 08/26/22 +2.16% since 08/26/22    
Low 92.28 on 09/26/22 69.38 on 09/26/22 11.97 on 09/06/22    
High 102.21 on 09/12/22 77.66 on 09/12/22 13.53 on 09/20/22    
3-Month  
%Chg +0.26% since 06/24/22 +2.03% since 06/24/22 +24.39% since 06/24/22    
Low 89.79 on 07/21/22 66.97 on 07/21/22 9.66 on 07/05/22    
High 102.21 on 09/12/22 77.66 on 09/12/22 13.53 on 09/20/22    
6-Month  
%Chg +0.53% since 03/25/22 -1.06% since 03/25/22 +6.43% since 03/25/22    
Low 86.09 on 06/17/22 63.57 on 06/17/22 9.64 on 06/23/22    
High 102.21 on 09/12/22 77.66 on 09/12/22 13.53 on 09/20/22    
Key Statistics  
Market Capitalization, $K 33,036,404 38,262,020 31,434,004    
Shares Outstanding, K 354,582 546,991 2,465,412    
Annual Sales 13,676,000,000 13,431,000,000 20,642,000,000    
Annual Net Income 1,346,000,000 1,597,000,000 -88,000,000    
Last Quarter Sales 3,415,000,000 3,424,000,000 5,118,000,000    
Last Quarter Net Income 255,000,000 328,000,000 360,000,000    
60-Month Beta 0.25 0.34 1.15    
Per-Share Information  
Most Recent Earnings 0.64 on 08/04/22 0.60 on 07/28/22 0.25 on 07/28/22    
Latest Earnings Date 11/03/22 10/27/22 11/07/22    
Most Recent Dividend 0.790 on 08/16/22 0.488 on 09/14/22 0.530 on 09/28/17    
Next Ex-Dividends Date 08/16/22 09/14/22 09/28/17    
Ratios  
Price/Earnings ttm 21.12 23.77 11.78    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar