Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PEG | WEC | ||
| Company | Consolidated Edison Company | Public Service Enterprise Group | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.36 | 79.11 | 112.26 | ||
| High | 107.25 | 79.43 | 112.41 | ||
| Low | 105.08 | 78.16 | 110.82 | ||
| Latest | 105.63 | 78.65 | 111.05 | ||
| Change | -0.67 | -0.50 | -0.62 | ||
| % Change | -0.63% | -0.63% | -0.56% | ||
| Volume | 8,332,900 | 4,909,300 | 2,861,400 | ||
| 20-Day Average Volume | 2,748,865 | 3,234,120 | 2,099,140 | ||
| Previous Close | 106.30 | 79.15 | 111.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.26 | 78.51 | 112.60 | ||
| 20-Day Raw Stochastic | 12.99% | 42.55% | 21.76% | ||
| 20-Day Relative Strength | 42.76 | 46.91 | 44.01 | ||
| Weighted Alpha | +1.54 | -4.80 | +2.14 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/21/26 | +0.22% since 05/21/26 | -0.95% since 05/21/26 | ||
| Low | 105.08 on 05/29/26 | 78.16 on 05/29/26 | 110.82 on 05/29/26 | ||
| High | 109.24 on 05/27/26 | 81.13 on 05/26/26 | 114.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 04/29/26 | -1.18% since 04/29/26 | -3.02% since 04/29/26 | ||
| Low | 104.61 on 05/08/26 | 76.05 on 05/18/26 | 108.78 on 05/18/26 | ||
| High | 112.43 on 05/01/26 | 82.16 on 05/01/26 | 119.21 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.12% since 02/27/26 | -8.62% since 02/27/26 | -5.05% since 02/27/26 | ||
| Low | 104.61 on 05/08/26 | 76.05 on 05/18/26 | 108.78 on 05/18/26 | ||
| High | 116.23 on 03/17/26 | 86.33 on 03/02/26 | 119.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 11/28/25 | -5.83% since 11/28/25 | -0.91% since 11/28/25 | ||
| Low | 94.96 on 12/08/25 | 76.05 on 05/18/26 | 102.95 on 12/12/25 | ||
| High | 116.23 on 03/17/26 | 87.63 on 02/26/26 | 119.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,927,824 | 39,192,948 | 36,171,876 | ||
| Shares Outstanding, K | 368,530 | 498,321 | 325,726 | ||
| Annual Sales | 16,918,000,000 | 12,168,000,000 | 9,800,100,000 | ||
| Annual Net Income | 2,023,000,000 | 2,111,000,000 | 1,558,700,000 | ||
| Last Quarter Sales | 5,095,000,000 | 3,848,000,000 | 3,434,200,000 | ||
| Last Quarter Net Income | 924,000,000 | 741,000,000 | 804,700,000 | ||
| 60-Month Beta | 0.29 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/07/26 | 1.55 on 05/05/26 | 2.45 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.887 on 05/13/26 | 0.670 on 03/10/26 | 0.952 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/09/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 18.98 | 20.45 | ||