Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PCG | PEG | ||
| Company | Consolidated Edison Company | Pacific Gas & Electric Company | Public Service Enterprise Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.30 | 16.24 | 78.00 | ||
| High | 107.61 | 16.36 | 78.49 | ||
| Low | 104.62 | 16.05 | 77.03 | ||
| Latest | 106.31 | 16.07 | 77.13 | ||
| Change | -0.08 | -0.12 | -0.70 | ||
| % Change | -0.08% | -0.74% | -0.90% | ||
| Volume | 2,580,100 | 15,330,300 | 3,509,800 | ||
| 20-Day Average Volume | 1,920,480 | 22,848,346 | 2,537,545 | ||
| Previous Close | 106.39 | 16.19 | 77.83 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.37 | 16.75 | 80.17 | ||
| 20-Day Raw Stochastic | 18.61% | 2.81% | 1.68% | ||
| 20-Day Relative Strength | 39.91 | 35.90 | 39.25 | ||
| Weighted Alpha | +0.46 | -4.42 | -5.88 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 05/01/26 | -2.31% since 05/01/26 | -3.77% since 05/01/26 | ||
| Low | 104.61 on 05/08/26 | 16.00 on 05/06/26 | 77.03 on 05/08/26 | ||
| High | 111.33 on 05/04/26 | 16.52 on 05/05/26 | 81.36 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 04/08/26 | -12.62% since 04/08/26 | -6.74% since 04/08/26 | ||
| Low | 104.61 on 05/08/26 | 16.00 on 05/06/26 | 77.03 on 05/08/26 | ||
| High | 115.66 on 04/09/26 | 18.92 on 04/09/26 | 84.47 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 02/06/26 | -2.01% since 02/06/26 | -4.36% since 02/06/26 | ||
| Low | 104.61 on 05/08/26 | 16.00 on 05/06/26 | 77.03 on 05/08/26 | ||
| High | 116.23 on 03/17/26 | 19.16 on 03/02/26 | 87.63 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +7.91% since 11/07/25 | -2.67% since 11/07/25 | -7.42% since 11/07/25 | ||
| Low | 94.96 on 12/08/25 | 14.74 on 12/11/25 | 77.03 on 05/08/26 | ||
| High | 116.23 on 03/17/26 | 19.16 on 03/02/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,166,836 | 43,067,084 | 38,435,496 | ||
| Shares Outstanding, K | 368,421 | 2,679,968 | 498,321 | ||
| Annual Sales | 16,918,000,000 | 24,935,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,023,000,000 | 2,703,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 3,995,000,000 | 6,881,000,000 | 2,915,000,000 | ||
| Last Quarter Net Income | 298,000,000 | 885,000,000 | 315,000,000 | ||
| 60-Month Beta | 0.29 | 0.29 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 05/07/26 | 0.43 on 04/23/26 | 1.55 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.887 on 02/18/26 | 0.050 on 03/31/26 | 0.670 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 03/31/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 10.12 | 18.66 | ||