Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PCG | PEG | ||
| Company | Consolidated Edison Company | Pacific Gas & Electric Company | Public Service Enterprise Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.93 | 17.08 | 81.57 | ||
| High | 112.26 | 17.24 | 81.69 | ||
| Low | 110.22 | 16.99 | 80.10 | ||
| Latest | 110.27 | 17.18 | 80.17 | ||
| Change | -1.82 | +0.13 | -1.09 | ||
| % Change | -1.62% | +0.76% | -1.34% | ||
| Volume | 2,051,881 | 10,685,374 | 2,188,330 | ||
| 20-Day Average Volume | 2,478,090 | 18,058,730 | 3,036,315 | ||
| Previous Close | 112.09 | 17.05 | 81.26 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.80 | 16.88 | 80.85 | ||
| 20-Day Raw Stochastic | 47.86% | 76.50% | 35.91% | ||
| 20-Day Relative Strength | 52.31 | 54.01 | 49.48 | ||
| Weighted Alpha | +9.94 | +22.71 | -3.28 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/01/26 | +3.68% since 07/01/26 | -0.12% since 07/01/26 | ||
| Low | 110.22 on 07/09/26 | 16.65 on 07/02/26 | 80.08 on 07/02/26 | ||
| High | 115.26 on 07/07/26 | 17.39 on 07/07/26 | 82.66 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 06/09/26 | +3.62% since 06/09/26 | +2.01% since 06/09/26 | ||
| Low | 105.69 on 06/18/26 | 16.35 on 06/17/26 | 78.19 on 06/10/26 | ||
| High | 115.26 on 07/07/26 | 17.43 on 06/29/26 | 83.69 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 04/09/26 | -7.78% since 04/09/26 | -4.48% since 04/09/26 | ||
| Low | 102.82 on 06/04/26 | 15.27 on 05/18/26 | 76.05 on 05/18/26 | ||
| High | 115.29 on 04/10/26 | 18.75 on 04/10/26 | 84.38 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/09/26 | +8.39% since 01/09/26 | +1.89% since 01/09/26 | ||
| Low | 98.24 on 01/13/26 | 14.77 on 01/23/26 | 76.05 on 05/18/26 | ||
| High | 116.23 on 03/17/26 | 19.16 on 03/02/26 | 87.63 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,308,524 | 45,693,456 | 40,493,568 | ||
| Shares Outstanding, K | 368,530 | 2,679,968 | 498,321 | ||
| Annual Sales | 16,918,000,000 | 24,935,000,000 | 12,168,000,000 | ||
| Annual Net Income | 2,023,000,000 | 2,703,000,000 | 2,111,000,000 | ||
| Last Quarter Sales | 5,095,000,000 | 6,881,000,000 | 3,848,000,000 | ||
| Last Quarter Net Income | 924,000,000 | 885,000,000 | 741,000,000 | ||
| 60-Month Beta | 0.27 | 0.27 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/07/26 | 0.43 on 04/23/26 | 1.55 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.887 on 05/13/26 | 0.050 on 06/30/26 | 0.670 on 06/09/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/30/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.07 | 10.74 | 19.61 | ||