Consolidated Edison Company
(ED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PEG | WEC | ||
| Company | Consolidated Edison Company | Public Service Enterprise Group Inc | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 109.27 | 80.61 | 116.52 | ||
| High | 110.13 | 80.65 | 116.52 | ||
| Low | 108.50 | 79.51 | 111.83 | ||
| Latest | 109.19 | 79.94 | 112.69 | ||
| Change | +0.81 | -0.20 | -0.64 | ||
| % Change | +0.75% | -0.25% | -0.56% | ||
| Volume | 917,552 | 1,746,908 | 2,123,282 | ||
| 20-Day Average Volume | 1,941,420 | 3,433,575 | 2,292,836 | ||
| Previous Close | 108.38 | 80.14 | 113.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.01 | 79.76 | 109.08 | ||
| 20-Day Raw Stochastic | 90.72% | 47.60% | 74.24% | ||
| 20-Day Relative Strength | 68.86 | 48.64 | 67.68 | ||
| Weighted Alpha | +14.46 | -4.86 | +11.15 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 01/29/26 | -2.64% since 01/29/26 | +2.71% since 01/29/26 | ||
| Low | 104.48 on 02/02/26 | 79.51 on 02/05/26 | 109.06 on 01/30/26 | ||
| High | 110.13 on 02/05/26 | 82.62 on 02/03/26 | 116.52 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +10.69% since 01/05/26 | +0.62% since 01/05/26 | +7.58% since 01/05/26 | ||
| Low | 98.17 on 01/06/26 | 77.31 on 01/08/26 | 104.41 on 01/12/26 | ||
| High | 110.13 on 02/05/26 | 82.62 on 02/03/26 | 116.52 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +13.44% since 11/05/25 | -0.03% since 11/05/25 | +1.39% since 11/05/25 | ||
| Low | 94.96 on 12/08/25 | 77.31 on 01/08/26 | 102.95 on 12/12/25 | ||
| High | 110.13 on 02/05/26 | 83.85 on 11/12/25 | 116.52 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +4.65% since 08/05/25 | -9.45% since 08/05/25 | +3.09% since 08/05/25 | ||
| Low | 94.96 on 12/08/25 | 77.31 on 01/08/26 | 102.95 on 12/12/25 | ||
| High | 110.13 on 02/05/26 | 88.65 on 08/13/25 | 118.18 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,118,244 | 40,002,200 | 36,865,568 | ||
| Shares Outstanding, K | 360,936 | 499,154 | 325,294 | ||
| Annual Sales | 15,256,000,000 | 10,290,000,000 | 8,599,900,000 | ||
| Annual Net Income | 1,820,000,000 | 1,772,000,000 | 1,528,400,000 | ||
| Last Quarter Sales | 4,530,000,000 | 3,226,000,000 | 2,104,000,000 | ||
| Last Quarter Net Income | 688,000,000 | 622,000,000 | 271,600,000 | ||
| 60-Month Beta | 0.38 | 0.59 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 11/06/25 | 1.13 on 11/03/25 | 0.83 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | 0.850 on 11/19/25 | 0.630 on 12/10/25 | 0.892 on 11/14/25 | ||
| Next Ex-Dividends Date | 02/18/26 | 12/10/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 19.56 | 21.22 | ||