Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | PEG | XEL | ||
| Company | Consolidated Edison Company | Public Service Enterprise Group Inc | XCEL Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 93.31 | 67.54 | 53.95 | ||
| High | 94.86 | 69.79 | 54.24 | ||
| Low | 92.78 | 66.57 | 53.57 | ||
| Last | 94.40 | 69.08 | 53.73 | ||
| Change | +0.43 | +0.44 | -0.75 | ||
| % Change | +0.46% | +0.64% | -1.38% | ||
| Volume | 3,727,817 | 4,855,123 | 6,177,585 | ||
| 20-Day Average Volume | 2,213,291 | 2,642,546 | 4,338,979 | ||
| Previous Close | 93.97 | 68.64 | 54.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.08 | 66.58 | 54.02 | ||
| 20-Day Raw Stochastic | 95.76% | 87.67% | 44.28% | ||
| 20-Day Relative Strength | 61.90% | 67.62% | 47.67% | ||
| Weighted Alpha | -0.62 | +13.85 | -21.72 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/23/24 | +3.90% since 04/23/24 | -2.79% since 04/23/24 | ||
| Low | 91.32 on 04/24/24 | 65.36 on 04/24/24 | 53.57 on 04/30/24 | ||
| High | 94.71 on 04/30/24 | 69.79 on 04/30/24 | 55.69 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.95% since 03/28/24 | +3.44% since 03/28/24 | -0.04% since 03/28/24 | ||
| Low | 87.40 on 04/16/24 | 64.03 on 04/16/24 | 52.17 on 04/16/24 | ||
| High | 94.71 on 04/30/24 | 69.79 on 04/30/24 | 55.69 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +4.10% since 01/30/24 | +18.59% since 01/30/24 | -10.09% since 01/30/24 | ||
| Low | 85.85 on 03/01/24 | 57.24 on 02/05/24 | 46.79 on 03/06/24 | ||
| High | 94.71 on 04/30/24 | 69.79 on 04/30/24 | 61.15 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +7.91% since 10/30/23 | +14.83% since 10/30/23 | -8.53% since 10/30/23 | ||
| Low | 85.85 on 03/01/24 | 56.85 on 01/24/24 | 46.79 on 03/06/24 | ||
| High | 94.78 on 01/10/24 | 69.79 on 04/30/24 | 64.25 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,467,576 | 34,223,012 | 30,271,210 | ||
| Shares Outstanding, K | 345,510 | 498,587 | 555,639 | ||
| Annual Sales | 14,663,000,000 | 11,237,000,000 | 14,206,000,000 | ||
| Annual Net Income | 2,519,000,000 | 2,563,000,000 | 1,771,000,000 | ||
| Last Quarter Sales | 3,444,000,000 | 2,605,000,000 | 3,649,000,000 | ||
| Last Quarter Net Income | 334,000,000 | 546,000,000 | 488,000,000 | ||
| 60-Month Beta | 0.35 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 02/15/24 | 0.54 on 02/26/24 | 0.88 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.830 on 02/13/24 | 0.600 on 03/07/24 | 0.548 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 06/07/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 19.49 | 15.60 | ||