Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.05 +2.28%
on 08/10/22
100.40 -0.11%
on 08/15/22
+1.79 (+1.82%)
since 08/08/22
1-Month
89.79 +11.69%
on 07/21/22
100.40 -0.11%
on 08/15/22
+6.89 (+7.38%)
since 07/15/22
3-Month
86.09 +16.49%
on 06/17/22
101.12 -0.82%
on 05/26/22
+4.89 (+5.13%)
since 05/13/22
6-Month
80.11 +25.18%
on 02/16/22
101.12 -0.82%
on 05/26/22
+18.93 (+23.27%)
since 02/15/22
YTD
80.11 +25.18%
on 02/16/22
101.12 -0.82%
on 05/26/22
+14.97 (+17.55%)
since 12/31/21
52-Week
71.52 +40.23%
on 10/04/21
101.12 -0.82%
on 05/26/22
+22.55 (+29.01%)
since 08/13/21
2-Year
65.56 +52.97%
on 02/26/21
101.12 -0.82%
on 05/26/22
+26.76 (+36.39%)
since 08/14/20
3-Year
62.03 +61.68%
on 03/23/20
101.12 -0.82%
on 05/23/22
+13.38 (+15.40%)
since 08/19/19
5-Year
62.03 +61.68%
on 03/23/20
101.12 -0.82%
on 05/23/22
+15.81 (+18.71%)
since 08/21/17
10-Year
52.23 +92.02%
on 03/01/14
101.12 -0.82%
on 05/01/22
+39.67 (+65.44%)
since 08/01/12
20-Year
32.56 +208.02%
on 03/01/09
101.12 -0.82%
on 05/01/22
+59.60 (+146.47%)
since 08/01/02

52-Week Key Points

52-Week High 101.12
Last Price 100.29
Fibonacci 61.8% 89.81
Fibonacci 50% 86.32
Fibonacci 38.2% 82.83
52-Week Low 71.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 7 times -0.11%
3-Month 6 times -0.82%
6-Month 26 times -0.82%
YTD 25 times -0.82%
52-Week 40 times -0.82%
2-Year 45 times -0.82%
3-Year 10 times -0.82%
5-Year 18 times -0.82%
10-Year 24 times -0.82%
20-Year 38 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.28%
1-Month 3 times +11.69%
3-Month 8 times +16.49%
6-Month 1 time +25.18%
YTD 5 times +25.18%
52-Week 18 times +40.23%
2-Year 15 times +52.97%
3-Year 9 times +61.68%
5-Year 13 times +61.68%
10-Year 5 times +92.02%
20-Year 4 times +208.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar