Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | AEP |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.79 | 81.08 | 88.04 | 119.60 | 122.31 |
| High | 107.41 | 82.60 | 88.22 | 120.52 | 122.68 |
| Low | 106.37 | 80.75 | 87.20 | 119.04 | 121.50 |
| Last | 107.02 | 82.34 | 88.00 | 119.91 | 122.43 |
| Change | -0.47 | +0.50 | -0.25 | -0.34 | +0.12 |
| Percent Change | -0.44% | +0.61% | -0.28% | -0.28% | +0.10% |
| Volume | 3,518,900 | 14,054,400 | 6,624,700 | 4,283,100 | 4,149,400 |
| 20-Day Average Volume | 2,268,245 | 10,587,505 | 5,638,960 | 4,553,000 | 3,523,330 |
| Previous | 107.49 | 81.84 | 88.25 | 120.25 | 122.31 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.86 | 84.90 | 91.27 | 122.64 | 124.46 |
| 20-Day Raw Stochastic | 31.01% | 23.49% | 11.05% | 13.14% | 26.84% |
| 20-Day Relative Strength | 45.26 | 34.93 | 34.07 | 40.42 | 39.15 |
| Weighted Alpha | +6.59 | +7.05 | -6.54 | -3.07 | +6.91 |
| Today's Opinion | 24% Sell | 88% Sell | 56% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 8% Sell | 88% Sell | 48% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 32% Buy | 40% Sell | 56% Buy | Hold | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 08/24/26 | -2.09% since 08/24/26 | -2.33% since 08/24/26 | -1.69% since 08/24/26 | +0.37% since 08/24/26 |
| Low | 106.12 on 08/27/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 121.50 on 08/31/26 |
| High | 108.28 on 08/26/26 | 84.72 on 08/26/26 | 90.58 on 08/26/26 | 122.57 on 08/26/26 | 124.09 on 08/26/26 |
| 1-Month | |||||
| %Chg | -1.68% since 07/31/26 | -5.27% since 07/31/26 | -6.92% since 07/31/26 | -4.40% since 07/31/26 | -4.24% since 07/31/26 |
| Low | 105.51 on 08/24/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 110.38 on 08/18/26 | 87.52 on 08/18/26 | 95.31 on 08/03/26 | 126.01 on 08/03/26 | 128.89 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.32% since 05/29/26 | -5.37% since 05/29/26 | -4.40% since 05/29/26 | -2.30% since 05/29/26 | -3.35% since 05/29/26 |
| Low | 102.82 on 06/04/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 115.26 on 07/07/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -4.89% since 02/27/26 | -12.19% since 02/27/26 | -9.63% since 02/27/26 | -8.36% since 02/27/26 | -8.51% since 02/27/26 |
| Low | 102.82 on 06/04/26 | 80.75 on 08/31/26 | 87.20 on 08/31/26 | 119.04 on 08/31/26 | 120.06 on 08/24/26 |
| High | 116.23 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,752,920 | 170,702,096 | 101,519,536 | 93,759,168 | 66,585,192 |
| Shares Outstanding, K | 369,829 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 16,918,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 2,023,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 4,069,000,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 308,000,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.27 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/06/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.887 on 08/19/26 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 08/19/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 21.35 | 19.36 | 18.12 | 20.49 |