Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ED | NEE | SO | DUK | AEP |
| Company | Consolidated Edison Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 113.20 | 88.11 | 96.92 | 127.45 | 137.52 |
| High | 115.26 | 89.25 | 99.26 | 130.37 | 140.58 |
| Low | 112.54 | 88.01 | 96.82 | 126.92 | 137.29 |
| Latest | 112.99 | 88.47 | 97.29 | 128.22 | 137.53 |
| Change | +1.05 | +1.03 | +1.30 | +2.25 | +1.55 |
| % Change | +0.94% | +1.18% | +1.35% | +1.79% | +1.14% |
| Volume | 2,916,400 | 13,106,300 | 7,158,800 | 3,416,100 | 3,676,900 |
| 20-Day Average Volume | 2,485,285 | 12,046,610 | 7,170,830 | 3,999,485 | 6,308,380 |
| Previous Close | 111.94 | 87.44 | 95.99 | 125.97 | 135.98 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.22 | 86.65 | 94.77 | 125.70 | 132.62 |
| 20-Day Raw Stochastic | 79.75% | 86.71% | 76.37% | 75.46% | 78.96% |
| 20-Day Relative Strength | 59.07 | 50.97 | 57.17 | 54.73 | 58.62 |
| Weighted Alpha | +13.75 | +15.82 | +6.56 | +8.46 | +29.40 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 06/29/26 | -0.21% since 06/29/26 | +0.56% since 06/29/26 | -0.09% since 06/29/26 | -0.32% since 06/29/26 |
| Low | 110.35 on 07/01/26 | 86.32 on 07/01/26 | 95.08 on 07/01/26 | 125.24 on 07/01/26 | 134.47 on 07/01/26 |
| High | 115.26 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | +6.33% since 06/05/26 | +3.06% since 06/05/26 | +5.06% since 06/05/26 | +3.22% since 06/05/26 | +6.50% since 06/05/26 |
| Low | 104.05 on 06/09/26 | 83.38 on 06/09/26 | 90.92 on 06/09/26 | 121.61 on 06/09/26 | 126.08 on 06/09/26 |
| High | 115.26 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.28% since 04/07/26 | -5.55% since 04/07/26 | +0.49% since 04/07/26 | -2.73% since 04/07/26 | +3.47% since 04/07/26 |
| Low | 102.82 on 06/04/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 115.66 on 04/09/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 134.13 on 04/09/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +13.71% since 01/07/26 | +12.89% since 01/07/26 | +12.77% since 01/07/26 | +10.35% since 01/07/26 | +20.96% since 01/07/26 |
| Low | 98.24 on 01/13/26 | 78.38 on 01/08/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 113.74 on 01/08/26 |
| High | 116.23 on 03/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,253,248 | 182,342,320 | 108,209,616 | 98,205,712 | 73,987,392 |
| Shares Outstanding, K | 368,530 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 16,918,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,023,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 5,095,000,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 924,000,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.27 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 05/07/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.887 on 05/13/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 23.19 | 22.37 | 19.97 | 22.86 |