[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '25 (HOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$13,555/12,323
First Notice Date
09/03/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

ULSD NY Harbor Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
104,036 (-7,740)
137,540 (-8,132)
Non-Commercials - Long / Short
48,363 (+96)
37,843 (-710)
Producers - Long / Short
38,687 (-9,282)
117,284 (-7,263)
Swap Dealers - Long / Short
52,922 (+1,109)
7,829 (-1,302)
Managed Money - Long / Short
37,032 (+298)
25,786 (+2,433)
Other Reportables - Long / Short
11,331 (-202)
12,057 (-3,143)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1879 +3.60%
on 08/18/25
2.4562 -7.72%
on 07/30/25
-0.1824 (-7.45%)
since 07/29/25
3-Month
1.9903 +13.89%
on 05/30/25
2.6411 -14.18%
on 06/23/25
+0.2342 (+11.52%)
since 05/29/25
52-Week
1.8937 +19.70%
on 04/09/25
2.6411 -14.18%
on 06/23/25
-0.0132 (-0.58%)
since 08/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sink as Talks Signal Progress on Reopening Strait of Hormuz

September WTI crude oil (CLU26 ) closed down -4.33 (-5.11%) on Monday, and September RBOB gasoline (RBU26 ) closed down -0.1475 (-4.74%). Crude oil and gasoline prices settled sharply lower on Monday,...

CLU26 : 76.14 (-5.23%)
RBU26 : 2.8251 (-4.77%)
Nat-Gas Prices Gain on Higher US LNG Exports

September Nymex natural gas (NGU26 ) closed up +0.034 (+1.24%) on Monday. Nat-gas prices settled higher on Monday as increased flows to liquefied natural gas export terminals reduced US domestic supplies....

NGU26 : 2.670 (-3.99%)
How Much Insider Trading Does $1.2 Million Buy You These Days?

A subscription to the US president's social media site, where you too can get insider trading, market making posts before they happen, costs only $100,000 per month.

CLU26 : 76.14 (-5.23%)
Mizuho Says Bloom Energy Stock Is a ‘Buy.’ Here’s Why, and Whether You Should Snap Up BE Here.

The Japanese banking conglomerate cited stronger-than-expected operational metrics for Bloom's upgrade.

BE : 222.42 (+1.88%)
Crude Oil Prices Tumble as Talks Resume to Reopen Strait of Hormuz

September WTI crude oil (CLU26 ) today is down -4.87 (-5.75%), and September RBOB gasoline (RBU26 ) is down -0.1186 (-3.81%). Crude oil and gasoline prices are sharply lower today, with gasoline falling...

CLU26 : 76.14 (-5.23%)
RBU26 : 2.8251 (-4.77%)
July’s Top Commodity Performers and Underperformers

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 468-6 (-0.79%)
KCU26 : 321.10 (+0.50%)
CLU26 : 76.14 (-5.23%)
TGU26 : 56.175 (-2.31%)
P0Y00 : 13,870.00s (+0.57%)
RBU26 : 2.8251 (-4.77%)
NFU26 : 137.530 (-2.47%)
PAU26 : 1,336.50 (+6.36%)
LEV26 : 226.200 (-0.23%)
GFU26 : 343.375 (+0.24%)
PLV26 : 1,734.8 (+6.67%)
ZSX26 : 1177-2 (-1.26%)
Oman - Iran talks reach final stage | WTI Gaps Down -9% | Complacency Remains King

Crude gapped lower Sunday night, down as much as 9% at one point, after Iranian officials said their talks with Oman were headed to a final stage on Monday. The weekend also brought a strange one-two punch...

How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 468-6 (-0.79%)
ZSX26 : 1177-2 (-1.26%)
MWU26 : 6.8800 (-1.01%)
Do Wall Street Analysts Like EOG Resources Stock?

EOG Resources’ shares have outperformed the broader S&P 500 Index but fallen short of matching its industry peers’ gains over the past year. Even so, analysts remain moderately optimistic about the...

$SPX : 7,641.26 (+0.54%)
XOP : 171.24 (-1.74%)
EOG : 142.58 (-2.13%)
Hoping for Lower Prices at the Gas Pump? After Exxon Doubles Profits, CEO Darren Woods Says ‘I Wouldn’t Hold My Breath.’

In a CNBC interview, the oil executive explained the disconnect between crude oil and gasoline prices.

CLU26 : 76.14 (-5.23%)
CVX : 188.46 (-2.44%)
XOM : 151.21 (-2.48%)
NGU26 : 2.670 (-3.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 2.3171
2nd Resistance Point 2.3061
1st Resistance Point 2.2864
Last Price 2.2667s
1st Support Level 2.2557
2nd Support Level 2.2447
3rd Support Level 2.2250

See More

52-Week High 2.6411
Fibonacci 61.8% 2.3556
Fibonacci 50% 2.2674
Last Price 2.2667s
Fibonacci 38.2% 2.1792
52-Week Low 1.8937

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.