Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Sep '25 (HOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,035/6,396
First Notice Date
09/03/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

ULSD NY Harbor Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
163,825 (-19,518)
203,608 (-15,350)
Non-Commercials - Long / Short
65,386 (+2,334)
48,555 (+905)
Producers - Long / Short
81,846 (-19,979)
181,971 (-16,829)
Swap Dealers - Long / Short
70,256 (+854)
9,914 (+1,872)
Managed Money - Long / Short
52,940 (+7,477)
30,064 (-2,519)
Other Reportables - Long / Short
12,446 (-5,143)
18,491 (+3,424)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1879 +3.60%
on 08/18/25
2.4562 -7.72%
on 07/30/25
-0.1824 (-7.45%)
since 07/29/25
3-Month
1.9903 +13.89%
on 05/30/25
2.6411 -14.18%
on 06/23/25
+0.2342 (+11.52%)
since 05/29/25
52-Week
1.8937 +19.70%
on 04/09/25
2.6411 -14.18%
on 06/23/25
-0.0132 (-0.58%)
since 08/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next? Peter Mooses - 37 minutes ago

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

2 pumpjacks at sunset by vadimrysev via iStock
3 Oil Stocks To Buy On Rising Oil Prices Sure Dividend - Tue Mar 3, 3:45PM CST

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Sharply Higher as Iran War Disrupts Global Supplies Barchart - Tue Mar 3, 2:19PM CST

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 74.81 (+0.34%)
RBJ26 : 2.4589 (+0.06%)
$DXY : 99.14 (+0.09%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Rally on Global Supply Disruptions Barchart - Tue Mar 3, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Tuesday closed up by +0.094 (+3.18%). April nat-gas prices settled sharply higher on Tuesday on the outlook for increased demand for US nat-gas supplies. On Monday,...

NGJ26 : 3.027 (-0.88%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Oil Prices Soar as Strait of Hormuz Closed to Tanker Traffic Barchart - Tue Mar 3, 10:31AM CST

April WTI crude oil (CLJ26 ) today is up +5.66 (+7.95%), and April RBOB gasoline (RBJ26 ) is up +0.1189 (+5.02%). Crude oil and gasoline prices are sharply higher today for a second day, with crude posting...

CLJ26 : 74.81 (+0.34%)
RBJ26 : 2.4589 (+0.06%)
$DXY : 99.14 (+0.09%)
2 pumpjacks at sunset by vadimrysev via iStock
Oil Breaks Higher as Iran Targets Regional Energy Assets Blue Line Futures - Tue Mar 3, 8:40AM CST

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

The index of oil up by Pashalgnatov via istock
Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Sharply Higher on War in Iran Barchart - Mon Mar 2, 2:21PM CST

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 74.81 (+0.34%)
RBJ26 : 2.4589 (+0.06%)
$DXY : 99.14 (+0.09%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports Barchart - Mon Mar 2, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.027 (-0.88%)
Grain Crushings USDA - Mon Mar 2, 2:00PM CST

Grain Crushings - 2026-03-02

FLJ26 : 1.80000s (-0.55%)
ZCPAUS.CM : 4.0575 (+0.25%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 446-2 (-0.06%)
XBM26 : 201.25s (+1.26%)
XEU26 : 70.59 (+0.16%)
XVK26 : 2,374s (-0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4075 (+0.61%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOU25 2.2667s -0.0431
ULSD NY Harbor Sep '25
HOJ26 3.2061 +0.0192
ULSD NY Harbor
QHJ26 3.1869s +0.2865
ULSD NY Harbor Mini
CLJ26 74.74 +0.18
Crude Oil WTI
RBJ26 2.4562 -0.0012
Gasoline RBOB
NGJ26 3.025 -0.029
Natural Gas
QAK26 81.88 +0.48
Crude Oil Brent (F)
FLJ26 1.80000s -0.01000
Ethanol Chicago
$SG5I 389.71 +2.67
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOU25 2.2667s +11.52%
ULSD NY Harbor Sep '25
DBE 22.92 +20.30%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.3171
2nd Resistance Point 2.3061
1st Resistance Point 2.2864
Last Price 2.2667s
1st Support Level 2.2557
2nd Support Level 2.2447
3rd Support Level 2.2250

See More

52-Week High 2.6411
Fibonacci 61.8% 2.3556
Fibonacci 50% 2.2674
Last Price 2.2667s
Fibonacci 38.2% 2.1792
52-Week Low 1.8937

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot