Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '25 (HOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$11,114/10,104
First Notice Date
09/03/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

ULSD NY Harbor Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
140,463 (-23,362)
183,065 (-20,543)
Non-Commercials - Long / Short
56,514 (-8,872)
38,859 (-9,696)
Producers - Long / Short
59,922 (-21,924)
155,073 (-26,898)
Swap Dealers - Long / Short
67,587 (-2,669)
15,038 (+5,124)
Managed Money - Long / Short
46,027 (-6,913)
22,675 (-7,389)
Other Reportables - Long / Short
10,487 (-1,959)
16,184 (-2,307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1879 +3.60%
on 08/18/25
2.4562 -7.72%
on 07/30/25
-0.1824 (-7.45%)
since 07/29/25
3-Month
1.9903 +13.89%
on 05/30/25
2.6411 -14.18%
on 06/23/25
+0.2342 (+11.52%)
since 05/29/25
52-Week
1.8937 +19.70%
on 04/09/25
2.6411 -14.18%
on 06/23/25
-0.0132 (-0.58%)
since 08/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Plunge as President Trump Insists War Will End Soon

April WTI crude oil (CLJ26 ) is down -10.78 (-11.37%), and April RBOB gasoline (RBJ26 ) is down -0.1752 (-6.24%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high of $119.48 but...

CLJ26 : 83.78 (-11.60%)
RBK26 : 2.6085 (-5.62%)
Crude Swings 39% in Historic Session as War Headlines Whipsaw Oil

A historic day in Crude yesterday with unprecedented volatility. The May contract made highs of 113.41, +25.89 [+30%] before falling to lows of 79.00 [-9.73%]. This comes out to a whopping trading range...

Nat-Gas Prices Fall Back on Trump Comments

April Nymex natural gas (NGJ26 ) on Monday closed down -0.066 (-2.07%), giving back part of last Friday's rally of +6.09%. April nat-gas prices on Monday rallied to a 5-week high but then fell back and...

NGJ26 : 3.028 (-2.95%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) on Monday closed up +3.87 (+4.26%), and April RBOB gasoline (RBJ26 ) closed up +0.0618 (+2.25%). April WTI crude oil on Monday rallied to a 3.75-year nearest-futures high...

CLJ26 : 83.78 (-11.60%)
RBK26 : 2.6085 (-5.62%)
Chart of the Day: Tallying Up the Costs in Oil Markets

Just how much will surging crude oil prices cost investors – and the global economy? Let’s try to tally up the costs so far...and explore what might happen next.

CLJ26 : 83.78 (-11.60%)
Crude Prices Surge after Israel Bombs Iranian Fuel Depots

April WTI crude oil (CLJ26 ) today is up +5.49 (+6.04%), and April RBOB gasoline (RBJ26 ) is up +0.0878 (+3.25%). Crude oil and gasoline prices today are sharply higher after Israel on Saturday bombed...

CLJ26 : 83.78 (-11.60%)
RBK26 : 2.6085 (-5.62%)
You Get Oil Right, You Get a Lot of Things Right

There’s an old saying in the trading world: “You get the dollar right, you get a lot of things right.” This week, it seems to be: “You get oil right, you get a lot of things right.” Oliver Sloup...

Is Kinder Morgan Stock Outperforming the Dow?

Kinder Morgan has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects.

KMI : 33.21 (-0.27%)
$DOWI : 48,038.30 (+0.62%)
WMB : 73.98 (+1.09%)
WTI Crude Oil May Futures — Geopolitical Turmoil Meets Seasonal Demand

Front-month WTI rallied back into the mid-$70s — the highest since mid-2025. Meanwhile, the May26/June26 calendar spread flipped from parity to a $2.22 premium to May. That’s structural tightening,...

CYK26 : 82.00 (-10.36%)
USO : 102.41 (-1.84%)
CLK26 : 81.93 (-10.44%)
QMK26 : 82.000 (-10.36%)
Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.40 (-1.30%)
$NASX : 22,846.24 (+0.66%)
ZCK26 : 449-2 (-0.99%)
CLJ26 : 83.78 (-11.60%)
$DOWI : 48,038.30 (+0.62%)
GCJ26 : 5,240.6 (+2.68%)
SIK26 : 90.015 (+6.50%)
HOJ26 : 3.3860 (-5.59%)
RBJ26 : 2.6442 (-5.85%)
ZSK26 : 1205-6 (+0.79%)
$INX : 6,826.69 (+0.45%)
ZWK26 : 588-6 (-2.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.3171
2nd Resistance Point 2.3061
1st Resistance Point 2.2864
Last Price 2.2667s
1st Support Level 2.2557
2nd Support Level 2.2447
3rd Support Level 2.2250

See More

52-Week High 2.6411
Fibonacci 61.8% 2.3556
Fibonacci 50% 2.2674
Last Price 2.2667s
Fibonacci 38.2% 2.1792
52-Week Low 1.8937

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar