ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 58.37 | 2.3010 | ||
| High | 2.2951 | 58.43 | 2.3010 | ||
| Low | 2.2644 | 58.33 | 2.2600 | ||
| Latest | 2.2667s | 58.40 | 2.2601s | ||
| Change | -0.0431 | +0.15 | -0.0381 | ||
| % Change | -1.87% | +0.26% | -1.66% | ||
| Volume | 1,329 | 2,190 | 1 | ||
| 20-Day Average Volume | 38,508 | 248,902 | 0 | ||
| Previous Close | 2.3098 | 58.25 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 59.00 | 2.3924 | ||
| 20-Day Raw Stochastic | 45.84% | 32.48% | 0.03% | ||
| 20-Day Relative Strength | 47.28 | 45.70 | 43.84 | ||
| Weighted Alpha | +0.49 | -14.03 | +0.69 | ||
| Today's Opinion | Hold | 64% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | -0.98% since 12/03/25 | -2.27% since 12/02/25 | ||
| Low | 2.2644 on 08/29/25 | 58.12 on 12/09/25 | 2.2600 on 12/09/25 | ||
| High | 2.3598 on 08/25/25 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | -2.77% since 11/10/25 | -6.99% since 11/07/25 | ||
| Low | 2.1879 on 08/18/25 | 57.10 on 11/25/25 | 2.2600 on 12/09/25 | ||
| High | 2.4562 on 07/30/25 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | -7.25% since 09/10/25 | -0.70% since 09/09/25 | ||
| Low | 1.9903 on 05/30/25 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6411 on 06/23/25 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | -4.93% since 06/10/25 | +6.47% since 06/09/25 | ||
| Low | 1.8937 on 04/09/25 | 55.99 on 10/20/25 | 2.1238 on 06/10/25 | ||
| High | 2.6411 on 06/23/25 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||