Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '25 (HOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.2933 75.00 2.8100    
High 2.2951 75.33 2.8100    
Low 2.2644 69.20 2.8100    
Latest 2.2667s 73.02 2.8100    
Change -0.0431 +6.00 +0.2140    
% Change -1.87% +8.95% +8.24%    
Volume 1,329 315,250 1    
20-Day Average Volume 38,508 292,498 0    
Previous Close 2.3098 67.02 2.5960    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.2759 64.83 2.4281    
20-Day Raw Stochastic 45.84% 85.98% 100.00%    
20-Day Relative Strength 47.28 71.71 74.31    
Weighted Alpha +0.49 +25.23 +42.82    
Today's Opinion Hold 100% Buy 100% Buy    
Previous Opinion 32% Buy 96% Buy 100% Buy    
Last Month's Opinion 56% Buy 88% Buy 72% Buy    
Performance  
5-Days  
%Chg -1.79% since 08/22/25 +10.51% since 02/23/26 +11.54% since 02/23/26    
Low 2.2644 on 08/29/25 63.60 on 02/26/26 2.5139 on 02/24/26    
High 2.3598 on 08/25/25 75.33 on 03/02/26 2.8100 on 03/02/26    
1-Month  
%Chg -7.45% since 07/29/25 +18.73% since 02/02/26 +23.52% since 02/02/26    
Low 2.1879 on 08/18/25 60.71 on 02/03/26 2.3003 on 02/13/26    
High 2.4562 on 07/30/25 75.33 on 03/02/26 2.8100 on 03/02/26    
3-Month  
%Chg +11.52% since 05/29/25 +26.15% since 12/02/25 +27.18% since 12/02/25    
Low 1.9903 on 05/30/25 54.87 on 12/16/25 2.0305 on 01/07/26    
High 2.6411 on 06/23/25 75.33 on 03/02/26 2.8100 on 03/02/26    
6-Month  
%Chg +2.35% since 02/28/25 +14.66% since 09/02/25 +24.25% since 09/02/25    
Low 1.8937 on 04/09/25 54.87 on 12/16/25 2.0305 on 01/07/26    
High 2.6411 on 06/23/25 75.33 on 03/02/26 2.8100 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar