ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLQ26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 74.88 | 3.1950 | ||
| High | 2.2951 | 75.75 | 3.1950 | ||
| Low | 2.2644 | 74.57 | 3.1946 | ||
| Latest | 2.2667s | 74.69 | 3.1946s | ||
| Change | -0.0431 | -1.32 | +0.0244 | ||
| % Change | -1.87% | -1.74% | +0.77% | ||
| Volume | 1,329 | 11,500 | 1 | ||
| 20-Day Average Volume | 38,508 | 155,943 | 0 | ||
| Previous Close | 2.3098 | 76.01 | 3.1702 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 86.20 | 3.5640 | ||
| 20-Day Raw Stochastic | 45.84% | 3.17% | 3.60% | ||
| 20-Day Relative Strength | 47.28 | 37.18 | 40.29 | ||
| Weighted Alpha | +0.49 | +13.95 | +43.78 | ||
| Today's Opinion | Hold | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | -13.12% since 06/11/26 | -11.57% since 06/10/26 | ||
| Low | 2.2644 on 08/29/25 | 74.09 on 06/17/26 | 3.1702 on 06/16/26 | ||
| High | 2.3598 on 08/25/25 | 85.61 on 06/12/26 | 3.5131 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | -24.74% since 05/18/26 | -18.53% since 05/15/26 | ||
| Low | 2.1879 on 08/18/25 | 74.09 on 06/17/26 | 3.1702 on 06/16/26 | ||
| High | 2.4562 on 07/30/25 | 99.78 on 05/19/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | -12.88% since 03/18/26 | +0.11% since 03/17/26 | ||
| Low | 1.9903 on 05/30/25 | 74.09 on 06/17/26 | 3.1702 on 06/16/26 | ||
| High | 2.6411 on 06/23/25 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +33.46% since 12/18/25 | +57.26% since 12/17/25 | ||
| Low | 1.8937 on 04/09/25 | 55.81 on 01/08/26 | 2.0081 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 100.10 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||