ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLG26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 57.95 | 0.0000 | ||
| High | 2.2951 | 58.24 | 2.1574 | ||
| Low | 2.2644 | 57.69 | 2.1574 | ||
| Latest | 2.2667s | 58.16 | 2.1574s | ||
| Change | -0.0431 | +0.21 | +0.0247 | ||
| % Change | -1.87% | +0.36% | +1.16% | ||
| Volume | 1,329 | 24,242 | 0 | ||
| 20-Day Average Volume | 38,508 | 181,466 | 0 | ||
| Previous Close | 2.3098 | 57.95 | 2.1327 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 57.66 | 2.1964 | ||
| 20-Day Raw Stochastic | 45.84% | 61.76% | 22.42% | ||
| 20-Day Relative Strength | 47.28 | 49.49 | 43.32 | ||
| Weighted Alpha | +0.49 | -14.38 | -5.39 | ||
| Today's Opinion | Hold | 32% Sell | 48% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | -0.45% since 12/23/25 | +0.27% since 12/22/25 | ||
| Low | 2.2644 on 08/29/25 | 56.65 on 12/26/25 | 2.1069 on 12/26/25 | ||
| High | 2.3598 on 08/25/25 | 58.88 on 12/26/25 | 2.1827 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | -0.29% since 11/28/25 | -4.91% since 11/28/25 | ||
| Low | 2.1879 on 08/18/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.4562 on 07/30/25 | 60.12 on 12/05/25 | 2.3321 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | -5.47% since 09/30/25 | -4.94% since 09/30/25 | ||
| Low | 1.9903 on 05/30/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.6411 on 06/23/25 | 61.94 on 10/01/25 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | -5.26% since 06/30/25 | -1.09% since 06/30/25 | ||
| Low | 1.8937 on 04/09/25 | 54.89 on 12/16/25 | 2.1069 on 12/26/25 | ||
| High | 2.6411 on 06/23/25 | 66.78 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||