ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 89.11 | 0.0000 | ||
| High | 2.2951 | 92.52 | 3.5289 | ||
| Low | 2.2644 | 87.11 | 3.5289 | ||
| Latest | 2.2667s | 88.82 | 3.5289s | ||
| Change | -0.0431 | +0.14 | -0.0924 | ||
| % Change | -1.87% | +0.16% | -2.55% | ||
| Volume | 1,329 | 178,946 | 2 | ||
| 20-Day Average Volume | 38,508 | 223,386 | 0 | ||
| Previous Close | 2.3098 | 88.68 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 96.43 | 3.8081 | ||
| 20-Day Raw Stochastic | 45.84% | 14.47% | 0.00% | ||
| 20-Day Relative Strength | 47.28 | 46.81 | 47.75 | ||
| Weighted Alpha | +0.49 | +57.63 | +86.10 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | -9.54% since 05/20/26 | -13.00% since 05/19/26 | ||
| Low | 2.2644 on 08/29/25 | 87.77 on 05/27/26 | 3.5289 on 05/27/26 | ||
| High | 2.3598 on 08/25/25 | 102.66 on 05/21/26 | 3.8435 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | -5.99% since 04/28/26 | -4.65% since 04/27/26 | ||
| Low | 2.1879 on 08/18/25 | 86.13 on 05/06/26 | 3.5289 on 05/27/26 | ||
| High | 2.4562 on 07/30/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | +34.32% since 02/27/26 | +43.49% since 02/27/26 | ||
| Low | 1.9903 on 05/30/25 | 67.76 on 03/02/26 | 2.6417 on 03/02/26 | ||
| High | 2.6411 on 06/23/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +52.97% since 11/28/25 | +64.63% since 11/26/25 | ||
| Low | 1.8937 on 04/09/25 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||