ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 94.46 | 4.3420 | ||
| High | 2.2951 | 98.75 | 4.6084 | ||
| Low | 2.2644 | 92.47 | 4.3420 | ||
| Latest | 2.2667s | 98.23s | 4.6084s | ||
| Change | -0.0431 | +2.68 | +0.2664 | ||
| % Change | -1.87% | +2.80% | +6.14% | ||
| Volume | 1,329 | 420,146 | 1 | ||
| 20-Day Average Volume | 38,508 | 422,457 | 0 | ||
| Previous Close | 2.3098 | 95.55 | 4.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 82.05 | 3.4415 | ||
| 20-Day Raw Stochastic | 45.84% | 69.54% | 100.00% | ||
| 20-Day Relative Strength | 47.28 | 73.07 | 81.68 | ||
| Weighted Alpha | +0.49 | +62.30 | +121.91 | ||
| Today's Opinion | Hold | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | +1.44% since 03/13/26 | +14.79% since 03/13/26 | ||
| Low | 2.2644 on 08/29/25 | 91.45 on 03/18/26 | 3.8375 on 03/16/26 | ||
| High | 2.3598 on 08/25/25 | 100.48 on 03/19/26 | 4.6084 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | +48.29% since 02/20/26 | +85.97% since 02/20/26 | ||
| Low | 2.1879 on 08/18/25 | 63.57 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.4562 on 07/30/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | +74.51% since 12/19/25 | +123.42% since 12/19/25 | ||
| Low | 1.9903 on 05/30/25 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +60.09% since 09/19/25 | +109.48% since 09/19/25 | ||
| Low | 1.8937 on 04/09/25 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||