ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 75.00 | 0.0000 | ||
| High | 2.2951 | 75.33 | 2.5960 | ||
| Low | 2.2644 | 69.20 | 2.5960 | ||
| Latest | 2.2667s | 71.93 | 2.5960s | ||
| Change | -0.0431 | +4.91 | +0.0702 | ||
| % Change | -1.87% | +7.33% | +2.78% | ||
| Volume | 1,329 | 239,730 | 1 | ||
| 20-Day Average Volume | 38,508 | 288,996 | 0 | ||
| Previous Close | 2.3098 | 67.02 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 64.76 | 2.4086 | ||
| 20-Day Raw Stochastic | 45.84% | 76.40% | 100.00% | ||
| 20-Day Relative Strength | 47.28 | 69.97 | 66.82 | ||
| Weighted Alpha | +0.49 | +22.02 | +26.64 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | +8.40% since 02/23/26 | +4.76% since 02/20/26 | ||
| Low | 2.2644 on 08/29/25 | 63.60 on 02/26/26 | 2.4780 on 02/23/26 | ||
| High | 2.3598 on 08/25/25 | 75.33 on 03/02/26 | 2.5960 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | +16.46% since 02/02/26 | +12.18% since 01/27/26 | ||
| Low | 2.1879 on 08/18/25 | 60.71 on 02/03/26 | 2.2750 on 02/02/26 | ||
| High | 2.4562 on 07/30/25 | 75.33 on 03/02/26 | 2.5960 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | +23.74% since 12/02/25 | +18.06% since 11/26/25 | ||
| Low | 1.9903 on 05/30/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 75.33 on 03/02/26 | 2.5960 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +12.47% since 09/02/25 | +17.84% since 08/27/25 | ||
| Low | 1.8937 on 04/09/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 75.33 on 03/02/26 | 2.5960 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||