ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 80.10 | 0.0000 | ||
| High | 2.2951 | 82.33 | 3.8772 | ||
| Low | 2.2644 | 76.58 | 3.8772 | ||
| Last | 2.2667s | 78.02 | 3.8772s | ||
| Change | -0.0431 | -2.32 | -0.2183 | ||
| Percent Change | -1.87% | -2.89% | -5.33% | ||
| Volume | 1,329 | 131,239 | 0 | ||
| 20-Day Average Volume | 38,508 | 287,274 | 0 | ||
| Previous | 2.3098 | 80.34 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 81.02 | 3.8935 | ||
| 20-Day Raw Stochastic | 45.84% | 31.95% | 63.45% | ||
| 20-Day Relative Strength | 47.28 | 47.49 | 54.70 | ||
| Weighted Alpha | +0.49 | +25.75 | +89.02 | ||
| Today's Opinion | Hold | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | -1.63% since 07/28/26 | -3.22% since 07/27/26 | ||
| Low | 2.2644 on 08/29/25 | 76.58 on 08/04/26 | 3.8772 on 08/03/26 | ||
| High | 2.3598 on 08/25/25 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | +13.58% since 07/02/26 | +24.03% since 07/02/26 | ||
| Low | 2.1879 on 08/18/25 | 67.82 on 07/06/26 | 3.2460 on 07/06/26 | ||
| High | 2.4562 on 07/30/25 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | -15.49% since 05/04/26 | +10.23% since 05/01/26 | ||
| Low | 1.9903 on 05/30/25 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.6411 on 06/23/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +24.02% since 02/04/26 | +73.49% since 02/03/26 | ||
| Low | 1.8937 on 04/09/25 | 60.67 on 02/17/26 | 2.2323 on 02/13/26 | ||
| High | 2.6411 on 06/23/25 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||