ULSD NY Harbor Sep '25 (HOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU25 | CLJ26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.2933 | 75.00 | 2.8100 | ||
| High | 2.2951 | 75.33 | 2.8100 | ||
| Low | 2.2644 | 69.20 | 2.8100 | ||
| Latest | 2.2667s | 73.02 | 2.8100 | ||
| Change | -0.0431 | +6.00 | +0.2140 | ||
| % Change | -1.87% | +8.95% | +8.24% | ||
| Volume | 1,329 | 315,250 | 1 | ||
| 20-Day Average Volume | 38,508 | 292,498 | 0 | ||
| Previous Close | 2.3098 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2759 | 64.83 | 2.4281 | ||
| 20-Day Raw Stochastic | 45.84% | 85.98% | 100.00% | ||
| 20-Day Relative Strength | 47.28 | 71.71 | 74.31 | ||
| Weighted Alpha | +0.49 | +25.23 | +42.82 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/22/25 | +10.51% since 02/23/26 | +11.54% since 02/23/26 | ||
| Low | 2.2644 on 08/29/25 | 63.60 on 02/26/26 | 2.5139 on 02/24/26 | ||
| High | 2.3598 on 08/25/25 | 75.33 on 03/02/26 | 2.8100 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -7.45% since 07/29/25 | +18.73% since 02/02/26 | +23.52% since 02/02/26 | ||
| Low | 2.1879 on 08/18/25 | 60.71 on 02/03/26 | 2.3003 on 02/13/26 | ||
| High | 2.4562 on 07/30/25 | 75.33 on 03/02/26 | 2.8100 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +11.52% since 05/29/25 | +26.15% since 12/02/25 | +27.18% since 12/02/25 | ||
| Low | 1.9903 on 05/30/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 75.33 on 03/02/26 | 2.8100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 02/28/25 | +14.66% since 09/02/25 | +24.25% since 09/02/25 | ||
| Low | 1.8937 on 04/09/25 | 54.87 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 2.6411 on 06/23/25 | 75.33 on 03/02/26 | 2.8100 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||