[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Sep '25 (HOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,845/17,132
First Notice Date
09/03/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

ULSD NY Harbor Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
118,940 (-4,212)
150,716 (-3,620)
Non-Commercials - Long / Short
41,735 (+999)
36,092 (-1,636)
Producers - Long / Short
58,180 (-4,927)
124,856 (-5,143)
Swap Dealers - Long / Short
48,730 (-1,837)
13,830 (-1,029)
Managed Money - Long / Short
27,616 (+392)
16,593 (-861)
Other Reportables - Long / Short
14,119 (+607)
19,499 (-775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1879 +3.60%
on 08/18/25
2.4562 -7.72%
on 07/30/25
-0.1824 (-7.45%)
since 07/29/25
3-Month
1.9903 +13.89%
on 05/30/25
2.6411 -14.18%
on 06/23/25
+0.2342 (+11.52%)
since 05/29/25
52-Week
1.8937 +19.70%
on 04/09/25
2.6411 -14.18%
on 06/23/25
-0.0132 (-0.58%)
since 08/28/24

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Supported as Strait of Hormuz Remains Closed

July WTI crude oil (CLN26 ) today is up +0.37 (+0.42%), and July RBOB gasoline (RBN26 ) is up +0.0168 (+0.55%). Crude oil and gasoline prices recovered from early losses and moved higher today after US...

CLN26 : 88.90 (+0.25%)
RBN26 : 3.0784 (+0.37%)
Gold & Silver Under Pressure | Are they Near a Bottom? The Metal to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 669)

Crude Oil Prices Sink as Hormuz-Reopening Talks Continue

July WTI crude oil (CLN26 ) on Wednesday closed down -5.21 (-5.55%), and July RBOB gasoline (RBN26 ) closed down -0.0798 (-2.54%). Crude oil and gasoline prices on Wednesday fell sharply for a second...

CLN26 : 88.90 (+0.25%)
RBN26 : 3.0784 (+0.37%)
Nat-Gas Prices Rebound as US Weather Forecasts Warm

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.146 (+5.04%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled sharply higher after updated US weather forecasts turned warmer,...

NGN26 : 3.274 (+5.78%)
Crude Oil Prices Slide on US-Iran Peace Optimism

July WTI crude oil (CLN26 ) today is down -3.17 (-3.38%), and July RBOB gasoline (RBN26 ) is down -0.0498 (-1.58%). Crude oil and gasoline prices today extended Tuesday's sharp losses, with crude falling...

CLN26 : 88.90 (+0.25%)
RBN26 : 3.0784 (+0.37%)
Goldman Sachs: the S&P 500 could reach 8,000 by year-end

Investors and professionals remain optimistic about the market’s future, but the underlying fundamentals may be weaker than they look.

Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

Crude Oil Prices Decline as US-Iran Peace Plans Progress

July WTI crude oil (CLN26 ) on Tuesday closed down -2.71 (-2.81%), and July RBOB gasoline (RBN26 ) closed down -0.2046 (-6.10%). Crude oil and gasoline prices settled sharply lower on Tuesday, with crude...

CLN26 : 88.90 (+0.25%)
RBN26 : 3.0784 (+0.37%)
Forecasts for Below-Normal US Temps Weigh on Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Tuesday closed down -0.013 (-0.45%). Nat-gas prices on Tuesday fell to a 1-week low and settled lower amid forecasts of below-normal US weather, which will curb nat-gas...

NGN26 : 3.274 (+5.78%)
Crude Oil Prices Fall on Hopes US-Iran War Near an End

July WTI crude oil (CLN26 ) today is down -2.28 (-2.36%), and July RBOB gasoline (RBN26 ) is down -0.1350 (-4.03%). Crude oil and gasoline prices are sharply lower today, with crude falling to a 2.5-week...

CLN26 : 88.90 (+0.25%)
RBN26 : 3.0784 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 2.3171
2nd Resistance Point 2.3061
1st Resistance Point 2.2864
Last Price 2.2667s
1st Support Level 2.2557
2nd Support Level 2.2447
3rd Support Level 2.2250

See More

52-Week High 2.6411
Fibonacci 61.8% 2.3556
Fibonacci 50% 2.2674
Last Price 2.2667s
Fibonacci 38.2% 2.1792
52-Week Low 1.8937

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.