Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Cons Staples Jun '25 (BLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Cons Staples Futures Market News and Commentary

Stocks Fall Ahead of US November Payroll Report

Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.51%. December E-mini S&P futures (ESZ25) fell -0.14%, and December E-mini Nasdaq futures (NQZ25) fell -0.51%.

Stock indexes erased early gains on Monday and turned lower, with the S&P 500 falling to a 2-week low and the Nasdaq 100 sliding to a 2.5-week low. Stocks settled lower on Monday ahead of Tuesday’s important November payrolls report. Also, energy stocks retreated after crude prices dropped to a 1.75-month low, and cryptocurrency-exposed stocks slumped after Bitcoin fell more than -4% to a 2-week low.

Stocks extended last Friday’s losses on Monday on concerns over artificial intelligence spending. Broadcom closed down more than -5%, and Oracle fell more than -2% to lead AI-infrastructure stocks lower as last week’s disappointing outlooks from Oracle and Broadcom have prompte... Read more

Contract Specifications

Contract

S&P 500 Consumer Staples Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/20/25 (expired)

Seasonal Chart

S&P 500 Cons Staples Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	808.80 +0.38% on 06/18/25	838.60 -3.19% on 05/30/25	-22.43 (-2.69%) since 05/20/25
3-Month	767.70 +5.75% on 04/08/25	842.30 -3.61% on 05/19/25	+7.67 (+0.95%) since 03/20/25
52-Week	767.70 +5.75% on 04/08/25	867.80 -6.45% on 09/16/24	+8.27 (+1.03%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Staples Quotes

All Futures Prices

Most Recent Stories

More News

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Fall Ahead of US November Payroll Report Barchart - 36 minutes ago

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

Loooking up a tall building in NYC by Andres Garcia via Unsplash

Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

Bull and bear on a tablet_Image by Ice stocker via Shutterstock

After a Tech Selloff, Indices Look to Hold the Line at Major Support Blue Line Futures - Mon Dec 15, 8:53AM CST

E-mini S&P (December) / E-mini NQ (December) S&P, last week’s close: Settled at 6830.75, down 76.50 NQ, last week’s close: Settled at 25,213.50, down 500.00 Friday was a tough day for tech. The...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

More news for this symbol

S&P 500 Cons S Futures Quotes API

Related instruments

Symbol	Latest	Change
BLM25	811.87s	+2.67
S&P 500 Cons Staples Jun '25
BLZ25	802.30	+2.50
S&P 500 Cons Staples
VIF26	18.5300	-0.0208
S&P 500 VIX
GDF26	543.15	-2.10
S&P GSCI
$SRCS	881.62	+2.28
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol	Latest	3M %Chg
BLM25	811.87s	+0.95%
S&P 500 Cons Staples Jun '25
XLP	79.64	+0.30%
S&P 500 Cons Staples Sector SPDR

52-Week High	867.80
Fibonacci 61.8%	829.56
Fibonacci 50%	817.75
Last Price	811.87s
Fibonacci 38.2%	805.94
52-Week Low	767.70

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info