S&P 500 Cons Staples Jun '25 (BLM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLM25 | GDF26 | VIF26 | ||
| Company | S&P 500 Cons Staples | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | N/A | 18.6000 | ||
| High | 811.87 | 543.15 | 18.9500 | ||
| Low | 811.87 | 543.15 | 18.3000 | ||
| Latest | 811.87s | 543.15 | 18.5300 | ||
| Change | +2.67 | -2.10 | -0.0208 | ||
| % Change | +0.33% | -0.39% | -0.11% | ||
| Volume | 0 | N/A | 75,852 | ||
| 20-Day Average Volume | 1,845 | 0 | 56,033 | ||
| Previous Close | 809.20 | 545.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 823.06 | 550.52 | 20.2548 | ||
| 20-Day Raw Stochastic | 10.30% | 24.16% | 4.28% | ||
| 20-Day Relative Strength | 45.13 | 45.94 | 35.44 | ||
| Weighted Alpha | -0.46 | N/A | -19.46 | ||
| Today's Opinion | 40% Sell | N/A | 96% Sell | ||
| Previous Opinion | 40% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/12/25 | -1.74% since 12/08/25 | -4.90% since 12/08/25 | ||
| Low | 808.80 on 06/18/25 | 543.15 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 826.90 on 06/13/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.69% since 05/20/25 | -3.22% since 11/14/25 | -13.00% since 11/14/25 | ||
| Low | 808.80 on 06/18/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 838.60 on 05/30/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +0.95% since 03/20/25 | -0.88% since 10/15/25 | -11.49% since 09/15/25 | ||
| Low | 767.70 on 04/08/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 842.30 on 05/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -0.65% since 12/20/24 | -0.88% since 10/15/25 | -17.14% since 06/13/25 | ||
| Low | 767.70 on 04/08/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 852.50 on 02/25/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||