Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Cons Staples Jun '25 (BLM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 Cons Staples Futures Market News and Commentary

Stocks Retreat on Concerns Over Fed Independence

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.27%. March E-mini S&P futures (ESH26) are down -0.22%, and March E-mini Nasdaq futures (NQH26) are down -0.30%.

Stock indexes are under pressure today as the Trump administration's attacks on the Federal Reserve have increased concerns about Fed independence and prompted a “Sell America” sentiment in US asset markets. Stocks, government bonds, and the dollar are sliding today, and gold and silver soared to new all-time highs after Fed Chair Powell said the threat of a US criminal indictment was a consequence of a disagreement with the Trump administration over monetary policy. The 10-year T-note yield is up +2 bp to 4.19%.

Also, credit card companies and bank stocks are sliding today after President Trump said that credit-card lenders would be "in violation of the law" if they don't cap interest rates at... Read more

Contract Specifications

Contract

S&P 500 Consumer Staples Sector Index

Contract Size

$100 times Index

Tick Size

0.10 points ($10.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$100

Expiration Date

06/20/25 (expired)

Seasonal Chart

S&P 500 Cons Staples Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	808.80 +0.38% on 06/18/25	838.60 -3.19% on 05/30/25	-22.43 (-2.69%) since 05/20/25
3-Month	767.70 +5.75% on 04/08/25	842.30 -3.61% on 05/19/25	+7.67 (+0.95%) since 03/20/25
52-Week	767.70 +5.75% on 04/08/25	867.80 -6.45% on 09/16/24	+8.27 (+1.03%) since 06/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Cons Staples Quotes

All Futures Prices

Most Recent Stories

More News

Risk-Off Opens the Week After Record Highs Blue Line Futures - 35 minutes ago

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Federal Reserve Building 2 by Jeremy Edwards via iStock

Stocks Retreat on Concerns Over Fed Independence Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Earnings Kickoff, CPI and Other Can't Miss Items this Week Barchart - Sun Jan 11, 12:00PM CST

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

NY Stock Exchange by Aditya Vyas via Unsplash

S&P 500 Rallies to a New Record High on US Economic Optimism Barchart - Fri Jan 9, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Push Higher on US Economic Optimism Barchart - Fri Jan 9, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

2d illustration of Cloud computing by Blackboard via Shutterstock

Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling Blue Line Futures - Fri Jan 9, 9:37AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Climb on a Resilient US Labor Market Barchart - Fri Jan 9, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_

Forex Trading Tax Guide for Australian Residents Zaye Capital Markets - Fri Jan 9, 5:38AM CST

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

New York Stock Exchange during sunrise by Deberarr via iStock

December Jobs Report Miss Forecasts While Unemployment Defies Expectations Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

More news for this symbol

S&P 500 Cons S Futures Quotes API

Related instruments

Symbol	Latest	Change
BLM25	811.87s	+2.67
S&P 500 Cons Staples Jun '25
BLH26	812.10	+7.60
S&P 500 Cons Staples
ESH26	6,998.25	-6.75
S&P 500 E-Mini
NQH26	25,895.00	-43.25
Nasdaq 100 E-Mini
YMH26	49,580	-146
Dow Futures Mini
QRH26	2,633.60	-3.30
Russell 2000 E-Mini
EWH26	3,475.60	-2.20
S&P Midcap E-Mini
ETH26	6,998.00	-7.00
S&P 500 Micro
NMH26	25,895.00	-43.25
Nasdaq 100 Micro
VIG26	18.0500	+0.1843
S&P 500 VIX
GDF26	565.40	+5.10
S&P GSCI
$SRCS	890.30	+8.53
S&P 500 Consumer Staples [Sector]

S&P 500 Cons Staples Related ETFs

Symbol	Latest	3M %Chg
BLM25	811.87s	+0.95%
S&P 500 Cons Staples Jun '25
XLP	80.07	+2.46%
S&P 500 Cons Staples Sector SPDR

52-Week High	867.80
Fibonacci 61.8%	829.56
Fibonacci 50%	817.75
Last Price	811.87s
Fibonacci 38.2%	805.94
52-Week Low	767.70

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info