Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Week 2 VIX Dec '25 (B2Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Week 2 Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Expiration Date
12/10/25 (expired)

Seasonal Chart

S&P 500 Week 2 VIX Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.2631 +0.27%
on 12/05/25
23.9669 -27.78%
on 11/18/25
-1.1912 (-6.44%)
since 11/10/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Week 2 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - 38 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.72 (-0.04%)
AAPL : 272.29 (-0.29%)
HL : 19.42 (-0.36%)
CDE : 18.16 (+0.39%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
MSFT : 484.99 (-0.51%)
TSLA : 454.81 (+0.08%)
ESH26 : 6,925.50 (-0.27%)
GFS : 35.20 (-2.55%)
$DOWI : 48,235.32 (-0.27%)
SPY : 685.32 (-0.25%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,227.96 (-1.26%)
AMAT : 258.73 (-0.48%)
GOOGL : 313.72 (-0.04%)
META : 662.82 (-0.47%)
C : 117.14 (-0.06%)
MOH : 175.16 (+2.64%)
VRTX : 453.34 (-0.09%)
NKE : 62.70 (+2.47%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,925.50 (-0.27%)
ANGH : 3.77 (+62.50%)
NQH26 : 25,590.25 (-0.33%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 3:31PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 117.14 (-0.06%)
RARE : 22.28 (-2.19%)
HL : 19.42 (-0.36%)
SLB : 38.44 (-0.29%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
OXY : 41.12 (-0.82%)
ESH26 : 6,925.50 (-0.27%)
FANG : 150.33 (-0.61%)
JBL : 230.01 (-0.67%)
$DOWI : 48,235.32 (-0.27%)
SPY : 685.32 (-0.25%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 117.14 (-0.06%)
RARE : 22.28 (-2.19%)
SLB : 38.44 (-0.29%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
OXY : 41.12 (-0.82%)
ESH26 : 6,925.50 (-0.27%)
FANG : 150.33 (-0.61%)
$DOWI : 48,235.32 (-0.27%)
SPY : 685.32 (-0.25%)
DIA : 482.27 (-0.27%)
INSM : 174.46 (+0.21%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 8:58AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 117.14 (-0.06%)
COP : 93.74 (-0.38%)
$SPX : 6,879.18 (-0.25%)
MOH : 175.16 (+2.64%)
SLB : 38.44 (-0.29%)
$IUXX : 25,382.86 (-0.31%)
NQH26 : 25,590.25 (-0.33%)
QQQ : 617.51 (-0.31%)
ZNH26 : 112-160 (-0.12%)
OXY : 41.12 (-0.82%)
HAL : 28.30 (-0.67%)
APA : 24.52 (-0.73%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 5:17AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 188.90 (+0.73%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 454.81 (+0.08%)
RARE : 22.28 (-2.19%)
NEM : 100.79 (-1.05%)
NKLR : 4.61 (-1.91%)
FCX : 51.09 (-0.62%)
BHP : 60.49 (-0.71%)
DBRG : 15.28 (+0.07%)
ESH26 : 6,925.50 (-0.27%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.72 (-0.04%)
AAPL : 272.29 (-0.29%)
HL : 19.42 (-0.36%)
CDE : 18.16 (+0.39%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
MSFT : 484.99 (-0.51%)
OXY : 41.12 (-0.82%)
TSLA : 454.81 (+0.08%)
ESH26 : 6,925.50 (-0.27%)
FANG : 150.33 (-0.61%)
VLO : 161.47 (-2.06%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.72 (-0.04%)
AAPL : 272.29 (-0.29%)
HL : 19.42 (-0.36%)
CVX : 151.92 (-0.26%)
CDE : 18.16 (+0.39%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
MSFT : 484.99 (-0.51%)
OXY : 41.12 (-0.82%)
TSLA : 454.81 (+0.08%)
ESH26 : 6,925.50 (-0.27%)
FANG : 150.33 (-0.61%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip Due to Weakness in Megacap Technology Stocks Barchart - Mon Dec 29, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.72 (-0.04%)
MPC : 162.43 (-0.85%)
AAPL : 272.29 (-0.29%)
HL : 19.42 (-0.36%)
CVX : 151.92 (-0.26%)
CDE : 18.16 (+0.39%)
$IUXX : 25,382.86 (-0.31%)
ZNH26 : 112-160 (-0.12%)
MSFT : 484.99 (-0.51%)
OXY : 41.12 (-0.82%)
TSLA : 454.81 (+0.08%)
ESH26 : 6,925.50 (-0.27%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Investors Trim Risk at Year-End, Fed Minutes Awaited Barchart - Mon Dec 29, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.24%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.44% this morning, pointing to a lower open on Wall Street as market participants trim risk...

TGT : 97.51 (+0.08%)
NVDA : 188.90 (+0.73%)
MPC : 162.43 (-0.85%)
NXPI : 218.80 (-0.54%)
MU : 287.47 (-1.76%)
DBRG : 15.28 (+0.07%)
ESH26 : 6,925.50 (-0.27%)
IBAB.BB : 12.920 (+0.94%)
APA : 24.52 (-0.73%)
TSLA : 454.81 (+0.08%)
NQH26 : 25,590.25 (-0.33%)
WBD : 28.85 (-0.31%)
More news for this symbol
S&P 500 Week 2 Futures Quotes API

Related instruments

Symbol Latest Change
B2Z25 17.3100 -0.2990
S&P 500 Week 2 VIX Dec '25
B2F26 16.3736s -0.2515
S&P 500 Week 2 VIX
ESH26 6,928.00 -16.25
S&P 500 E-Mini
NQH26 25,604.75 -70.50
Nasdaq 100 E-Mini
YMH26 48,507 -143
Dow Futures Mini
QRH26 2,507.70 -10.00
Russell 2000 E-Mini
EWH26 3,346.30 -16.50
S&P Midcap E-Mini
ETH26 6,928.00 -16.25
S&P 500 Micro
NMH26 25,604.50 -70.75
Nasdaq 100 Micro
VIF26 16.5000 +0.1264
S&P 500 VIX
GDF26 552.45 -2.75
S&P GSCI
AHH26 110.37 -1.61
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 17.6090
2nd Resistance Point 17.6090
1st Resistance Point 17.6090
Last Price 17.3100
1st Support Level 17.6090
2nd Support Level 17.6090
3rd Support Level 17.6090

See More

52-Week High 23.9669
Fibonacci 61.8% 21.4060
Fibonacci 50% 20.6150
Fibonacci 38.2% 19.8240
Last Price 17.3100
52-Week Low 17.2631

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot