S&P 500 Week 2 VIX Dec '25 (B2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2Z25 | ESH26 | NQH26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,945.50 | 25,683.25 | ||
| High | 17.3100 | 6,948.25 | 25,689.50 | ||
| Low | 17.3100 | 6,922.25 | 25,552.50 | ||
| Latest | 17.3100 | 6,938.75 | 25,644.00 | ||
| Change | -0.2990 | -5.50 | -31.25 | ||
| % Change | -1.70% | -0.08% | -0.12% | ||
| Volume | 0 | 63,078 | 45,531 | ||
| 20-Day Average Volume | 0 | 801,627 | 251,177 | ||
| Previous Close | 17.6090 | 6,944.25 | 25,675.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4083 | 6,916.63 | 25,694.35 | ||
| 20-Day Raw Stochastic | 0.70% | 74.49% | 60.44% | ||
| 20-Day Relative Strength | 45.47 | 54.29 | 51.01 | ||
| Weighted Alpha | N/A | +14.14 | +17.24 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/03/25 | -0.34% since 12/23/25 | -0.69% since 12/23/25 | ||
| Low | 17.2631 on 12/05/25 | 6,922.25 on 12/31/25 | 25,552.50 on 12/31/25 | ||
| High | 17.6090 on 12/09/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/10/25 | +0.27% since 11/28/25 | -0.39% since 11/28/25 | ||
| Low | 17.2631 on 12/05/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 23.9669 on 11/18/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -9.41% since 10/30/25 | +2.05% since 09/30/25 | +1.92% since 09/30/25 | ||
| Low | 17.2631 on 12/05/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 23.9669 on 11/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.41% since 10/30/25 | +9.15% since 06/30/25 | +9.90% since 06/30/25 | ||
| Low | 17.2631 on 12/05/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 23.9669 on 11/18/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||