S&P 500 Week 2 VIX Dec '25 (B2Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B2Z25 | ESM26 | NQM26 | ||
| Company | S&P 500 Week 2 VIX | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.0000 | 6,814.25 | 25,037.75 | ||
| High | 17.3100 | 6,872.00 | 25,265.75 | ||
| Low | 17.3100 | 6,792.50 | 24,953.00 | ||
| Latest | 17.3100 | 6,864.75 | 25,236.75 | ||
| Change | -0.2990 | +41.00 | +162.50 | ||
| % Change | -1.70% | +0.60% | +0.65% | ||
| Volume | 0 | 826,436 | 316,447 | ||
| 20-Day Average Volume | 0 | 1,688,970 | 503,850 | ||
| Previous Close | 17.6090 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.4083 | 6,635.77 | 24,327.31 | ||
| 20-Day Raw Stochastic | 0.70% | 97.22% | 93.13% | ||
| 20-Day Relative Strength | 45.47 | 54.54 | 54.27 | ||
| Weighted Alpha | N/A | +17.29 | +20.87 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 12/03/25 | +3.19% since 04/02/26 | +3.64% since 04/02/26 | ||
| Low | 17.2631 on 12/05/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 17.6090 on 12/09/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -6.44% since 11/10/25 | -0.27% since 03/09/26 | -0.44% since 03/09/26 | ||
| Low | 17.2631 on 12/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.9669 on 11/18/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 10/30/25 | -3.18% since 01/09/26 | -4.08% since 01/09/26 | ||
| Low | 17.2631 on 12/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.9669 on 11/18/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.41% since 10/30/25 | -0.80% since 10/09/25 | -2.55% since 10/09/25 | ||
| Low | 17.2631 on 12/05/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23.9669 on 11/18/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||