[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Mar '25 (ZBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

Barchart - Fri May 15, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.54%. June E-mini S&P futures (ESM26) fell -1.26%, and June E-mini Nasdaq futures (NQM26) fell -1.56%.

Stock indexes sold off sharply on Friday, weighed down by a broad selloff in global bond markets amid soaring crude oil prices that are fueling inflation fears. Doubts over whether oil supplies from the Middle East will normalize anytime soon pushed WTI to a 1.5-week high on Friday, as peace talks between the US and Iran remain in limbo and the Strait of Hormuz remains closed. The soaring crude prices sent bond yields spiking globally, with the Japanese 10-year JGB bond yield jumping to a 29-year high, the 10-year UK Gilt yield surging to an 18-year high, the 10-year German bund yield rising to a 15-year high, and the 10-year T-note yield climbing to an 11.75-month high of 4.60%.

Stock in... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

1,397,809 (+1,901)

1,310,925 (+8,041)

Non-Commercials - Long / Short

182,440 (+1,312)

355,294 (+1,224)

Dealers / Intermediary - Long / Short

28,944 (+7,108)

280,732 (+19,441)

Asset / Manager - Long / Short

1,081,513 (+4,053)

619,771 (-15,186)

Leveraged Funds - Long / Short

133,746 (+13,665)

429,942 (+24,388)

Other Reportables - Long / Short

103,213 (-1,085)

102,941 (+1,150)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-27 +2.88% on 02/21/25		119-24 -1.33% on 03/04/25	+3-04 (+2.72%) since 02/20/25
3-Month	110-19 +6.84% on 01/14/25		119-24 -1.33% on 03/04/25	+3-21 (+3.19%) since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Business chart with glowing arrows and world map by Golden Dayz via Shutterstock

Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears Barchart - Fri May 15, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

A pile of pennies with a trading chart superimposed_ Image by Shutterstock Professional via Shutterstock_

Monster Stocks Are Eating Wall Street. Here’s the Bull Case for Microcaps, Plus 3 Top Charts. Barchart - Fri May 15, 10:36AM CDT

When they go big, we go small. Learn how to use Barchart’s watchlist tools and custom views to find the microcap stocks that could outperform.

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Slide as Inflation Fears Lift Bond Yields Barchart - Fri May 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

Down day candlestick chart by Bigc Studio via Shutterstock

Stocks Tumble on Inflation Jitters Barchart - Fri May 15, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

Silver dollar floating by Matthew Heinrichs via Pixabay

Silver Crashes to $77 | Gold Breaks $4,600 | Oversold or More Pain Ahead? Metals Minute Phil Streible Blue Line Futures - Fri May 15, 6:31AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 660)

S&P Futures Plunge as Inflation Fears Push Bond Yields Higher Barchart - Fri May 15, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.95% this morning as a jump in oil prices drove Treasury yields higher, abruptly halting the AI-fueled equity rally.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Higher on Strong Tech Earnings and Economic Resilience Barchart - Thu May 14, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. June E-mini...

Is Negative Sentiment in Bonds a Reason to Buy? Barchart - Thu May 14, 2:00PM CDT

Rising oil prices are lifting inflation indicators and weighing on bond prices. Sentiment in the U.S. government bond market is bearish, which could explain why the odds favor the upside.

Cisco Systems, Inc_ HQ-by Sundry Photography via iStock

S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Thu May 14, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. June E-mini S&P futures (ESM26...

1 Trade to Make Now as Inflation Fears Spike Around the World Barchart - Thu May 14, 9:50AM CDT

September U.S. T-Bond futures present a selling opportunity on more price weakness.

More news for this symbol

Symbol	Latest	Change
ZBH25	118-05s	+0-12
30-Year T-Bond Mar '25
ZBM26	110-20s	-1-27
30-Year T-Bond
UDM26	112-14s	-2-01
Ultra T-Bond
ZNM26	109-055s	-0-300
10-Year T-Note
TNM26	111-035s	-1-070
Ultra 10-Year T-Note
ZFM26	106-260s	-0-182
5-Year T-Note
ZTM26	103-065s	-0-051
2-Year T-Note
USTY20.RT	5.14%	+0.13%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBH25	118-05s	+3.19%
30-Year T-Bond Mar '25
GOVT	22.57	-2.90%
US Treasury Bond Ishares ETF
TLH	97.82	-5.85%
10-20 Year Treas Bond Ishares ETF
TLT	83.66	-6.75%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	119-15
2nd Resistance Point	119-04
1st Resistance Point	118-21
Last Price	118-05s
1st Support Level	117-27
2nd Support Level	117-16
3rd Support Level	117-01

52-Week High	127-24
Fibonacci 61.8%	121-06
Fibonacci 50%	119-06
Last Price	118-05s
Fibonacci 38.2%	117-05
52-Week Low	110-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info