Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Mar '25 (ZBH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Sharply Higher as Crude Oil Slumps

Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%. March E-mini S&P futures (ESH26) rose +1.04%, and March E-mini Nasdaq futures (NQH26) rose +1.15%.

Stocks settled sharply higher on Monday, supported by lower crude oil prices and falling bond yields. Crude prices fell more than -5% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen. India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -6 bp on Monday to 4.22%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all o... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

1,265,291 (-24,270)

1,445,002 (-8,014)

Non-Commercials - Long / Short

238,908 (+26,595)

196,871 (+4,823)

Dealers / Intermediary - Long / Short

21,569 (-4,515)

255,611 (+21,059)

Asset / Manager - Long / Short

1,011,183 (-32,342)

583,306 (+2,501)

Leveraged Funds - Long / Short

174,879 (+26,282)

469,611 (-36,977)

Other Reportables - Long / Short

72,729 (+2,674)

109,506 (unch)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-27 +2.88% on 02/21/25		119-24 -1.33% on 03/04/25	+3-04 (+2.72%) since 02/20/25
3-Month	110-19 +6.84% on 01/14/25		119-24 -1.33% on 03/04/25	+3-21 (+3.19%) since 12/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Dip as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - 5 minutes ago

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.16% this morning, pausing yesterday’s rebound after attacks on critical energy infrastructure...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock

7 Tax Breaks for Parents WealthUp - Sat Mar 14, 7:00AM CDT

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

You Need To Protect Your Savings Before It Is Too Late ElliottWaveTrader.net - Fri Mar 13, 10:19AM CDT

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stock prices market chart by RRice via Shutterstock

Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBH25	118-05s	+0-12
30-Year T-Bond Mar '25
ZBM26	114-12	-0-08
30-Year T-Bond
UDM26	117-01	-0-08
Ultra T-Bond
ZNM26	111-280	-0-005
10-Year T-Note
TNM26	114-100	-0-015
Ultra 10-Year T-Note
ZFM26	108-252	unch
5-Year T-Note
ZTM26	104-001	+0-001
2-Year T-Note
USTY20.RT	4.83%	-0.06%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBH25	118-05s	+3.19%
30-Year T-Bond Mar '25
GOVT	22.98	-0.48%
US Treasury Bond Ishares ETF
TLH	101.32	-0.72%
10-20 Year Treas Bond Ishares ETF
TLT	87.21	-0.76%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	119-15
2nd Resistance Point	119-04
1st Resistance Point	118-21
Last Price	118-05s
1st Support Level	117-27
2nd Support Level	117-16
3rd Support Level	117-01

52-Week High	127-24
Fibonacci 61.8%	121-06
Fibonacci 50%	119-06
Last Price	118-05s
Fibonacci 38.2%	117-05
52-Week Low	110-19

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info