30-Year T-Bond Mar '25 (ZBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 110-26 | 108-205 | ||
| High | 118-26 | 111-04 | 108-240 | ||
| Low | 118-00 | 110-11 | 108-115 | ||
| Last | 118-05s | 110-16 | 108-140 | ||
| Change | +0-12 | -0-11 | -0-065 | ||
| Percent Change | +0.32% | -0.31% | -0.19% | ||
| Volume | 4,796 | 156,060 | 631,481 | ||
| 20-Day Average Volume | 235,709 | 321,607 | 1,732,680 | ||
| Previous | 117-25 | 110-27 | 108-205 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 111-23 | 108-215 | ||
| 20-Day Raw Stochastic | 67.52% | 20.00% | 26.26% | ||
| 20-Day Relative Strength | 57.50 | 38.58 | 43.89 | ||
| Weighted Alpha | -1.44 | -7.64 | -3.98 | ||
| Today's Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | -0.03% since 08/03/26 | -0.03% since 08/03/26 | ||
| Low | 116-21 on 03/18/25 | 110-00 on 08/04/26 | 108-085 on 08/04/26 | ||
| High | 118-26 on 03/20/25 | 111-28 on 08/05/26 | 109-015 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | -2.43% since 07/10/26 | -0.59% since 07/10/26 | ||
| Low | 114-27 on 02/21/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 119-24 on 03/04/25 | 113-22 on 07/17/26 | 109-170 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -4.28% since 05/08/26 | -1.94% since 05/08/26 | ||
| Low | 110-19 on 01/14/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 119-24 on 03/04/25 | 117-21 on 06/25/26 | 110-160 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -6.85% since 02/10/26 | -3.41% since 02/10/26 | ||
| Low | 110-19 on 01/14/25 | 109-20 on 07/31/26 | 107-315 on 07/31/26 | ||
| High | 126-02 on 10/01/24 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||