30-Year T-Bond Mar '25 (ZBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 117-03 | 111-280 | ||
| High | 118-26 | 117-04 | 111-290 | ||
| Low | 118-00 | 116-21 | 111-220 | ||
| Latest | 118-05s | 116-22 | 111-230 | ||
| Change | +0-12 | -0-19 | -0-055 | ||
| % Change | +0.32% | -0.51% | -0.15% | ||
| Volume | 4,796 | 21,229 | 126,999 | ||
| 20-Day Average Volume | 235,709 | 475,466 | 2,615,490 | ||
| Previous Close | 117-25 | 117-09 | 111-285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 119-10 | 112-200 | ||
| 20-Day Raw Stochastic | 67.52% | 7.43% | 13.19% | ||
| 20-Day Relative Strength | 57.50 | 40.48 | 43.21 | ||
| Weighted Alpha | -1.44 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 56% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | -1.92% since 03/10/26 | -0.65% since 03/10/26 | ||
| Low | 116-21 on 03/18/25 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 118-26 on 03/20/25 | 118-29 on 03/11/26 | 112-140 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | -3.26% since 02/17/26 | -1.17% since 02/17/26 | ||
| Low | 114-27 on 02/21/25 | 116-07 on 03/13/26 | 111-110 on 03/13/26 | ||
| High | 119-24 on 03/04/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -1.01% since 12/17/25 | -0.61% since 12/17/25 | ||
| Low | 110-19 on 01/14/25 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 119-24 on 03/04/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -4.40% since 09/19/25 | -0.72% since 09/19/25 | ||
| Low | 110-19 on 01/14/25 | 115-24 on 01/20/26 | 111-050 on 01/20/26 | ||
| High | 126-02 on 10/01/24 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||