30-Year T-Bond Mar '25 (ZBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 113-00 | 109-100 | ||
| High | 118-26 | 113-23 | 109-195 | ||
| Low | 118-00 | 112-29 | 109-050 | ||
| Latest | 118-05s | 113-06s | 109-080s | ||
| Change | +0-12 | +0-15 | +0-005 | ||
| % Change | +0.32% | +0.42% | +0.01% | ||
| Volume | 4,796 | 1,212,069 | 3,955,698 | ||
| 20-Day Average Volume | 235,709 | 501,949 | 2,438,146 | ||
| Previous Close | 117-25 | 112-23 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 114-09 | 110-020 | ||
| 20-Day Raw Stochastic | 67.52% | 38.69% | 25.73% | ||
| 20-Day Relative Strength | 57.50 | 41.48 | 38.63 | ||
| Weighted Alpha | -1.44 | -8.44 | -3.74 | ||
| Today's Opinion | 88% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | +0.67% since 05/15/26 | +0.07% since 05/15/26 | ||
| Low | 116-21 on 03/18/25 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 118-26 on 03/20/25 | 113-23 on 05/22/26 | 109-195 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | -2.92% since 04/22/26 | -1.83% since 04/22/26 | ||
| Low | 114-27 on 02/21/25 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-24 on 03/04/25 | 116-30 on 04/23/26 | 111-100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -5.55% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 110-19 on 01/14/25 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 119-24 on 03/04/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -5.70% since 11/21/25 | -3.37% since 11/21/25 | ||
| Low | 110-19 on 01/14/25 | 111-05 on 05/20/26 | 108-180 on 05/19/26 | ||
| High | 126-02 on 10/01/24 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||