30-Year T-Bond Mar '25 (ZBH25)
118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 117-20 | 110-310 | ||
| High | 118-26 | 118-16 | 111-130 | ||
| Low | 118-00 | 115-30 | 110-140 | ||
| Last | 118-05s | 116-13s | 110-195s | ||
| Change | +0-12 | -1-10 | -0-145 | ||
| % Change | +0.32% | -1.11% | -0.41% | ||
| Volume | 4,796 | 274,516 | 2,011,942 | ||
| 20-Day Average Volume | 235,709 | 346,326 | 1,666,988 | ||
| Previous Close | 117-25 | 117-23 | 111-020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 115-21 | 110-130 | ||
| 20-Day Raw Stochastic | 67.52% | 67.48% | 59.09% | ||
| 20-Day Relative Strength | 57.50% | 47.86% | 49.87% | ||
| Weighted Alpha | -1.44 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | +0.84% since 06/06/25 | +0.64% since 06/06/25 | ||
| Low | 116-21 on 03/18/25 | 114-28 on 06/09/25 | 109-280 on 06/11/25 | ||
| High | 118-26 on 03/20/25 | 118-16 on 06/13/25 | 111-130 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | +0.49% since 05/13/25 | +0.55% since 05/13/25 | ||
| Low | 114-27 on 02/21/25 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 119-24 on 03/04/25 | 118-16 on 06/13/25 | 111-145 on 06/05/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -5.86% since 03/13/25 | -0.35% since 03/13/25 | ||
| Low | 110-19 on 01/14/25 | 112-02 on 05/22/25 | 109-095 on 04/11/25 | ||
| High | 119-24 on 03/04/25 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -4.71% since 12/19/24 | +1.87% since 12/19/24 | ||
| Low | 110-19 on 01/14/25 | 112-02 on 05/22/25 | 107-050 on 01/13/25 | ||
| High | 126-02 on 10/01/24 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||