30-Year T-Bond Mar '25 (ZBH25)
118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDU25 | ZNU25 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 116-18 | 111-105 | ||
| High | 118-26 | 116-18 | 111-105 | ||
| Low | 118-00 | 115-27 | 111-040 | ||
| Last | 118-05s | 115-29 | 111-045 | ||
| Change | +0-12 | -0-31 | -0-085 | ||
| % Change | +0.32% | -0.83% | -0.24% | ||
| Volume | 4,796 | 26,934 | 178,752 | ||
| 20-Day Average Volume | 235,709 | 267,671 | 1,515,563 | ||
| Previous Close | 117-25 | 116-28 | 111-130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 116-24 | 111-065 | ||
| 20-Day Raw Stochastic | 67.52% | 35.78% | 41.91% | ||
| 20-Day Relative Strength | 57.50% | 47.10% | 51.59% | ||
| Weighted Alpha | -1.44 | -6.24 | +2.23 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | +0.98% since 07/16/25 | +0.48% since 07/16/25 | ||
| Low | 116-21 on 03/18/25 | 114-06 on 07/17/25 | 110-095 on 07/17/25 | ||
| High | 118-26 on 03/20/25 | 117-02 on 07/22/25 | 111-145 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | -1.38% since 06/23/25 | -0.27% since 06/23/25 | ||
| Low | 114-27 on 02/21/25 | 113-20 on 07/16/25 | 110-085 on 07/16/25 | ||
| High | 119-24 on 03/04/25 | 120-00 on 07/01/25 | 112-125 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -1.62% since 04/23/25 | +0.41% since 04/23/25 | ||
| Low | 110-19 on 01/14/25 | 112-02 on 05/22/25 | 109-125 on 05/22/25 | ||
| High | 119-24 on 03/04/25 | 122-10 on 04/30/25 | 112-245 on 05/01/25 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -2.11% since 01/23/25 | +2.71% since 01/23/25 | ||
| Low | 110-19 on 01/14/25 | 112-02 on 05/22/25 | 108-060 on 02/12/25 | ||
| High | 126-02 on 10/01/24 | 126-16 on 04/04/25 | 114-140 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||