30-Year T-Bond Mar '25 (ZBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 115-07 | 109-250 | ||
| High | 118-26 | 115-27 | 110-000 | ||
| Low | 118-00 | 115-06 | 109-245 | ||
| Latest | 118-05s | 115-16 | 109-280 | ||
| Change | +0-12 | +0-21 | +0-115 | ||
| % Change | +0.32% | +0.57% | +0.33% | ||
| Volume | 4,796 | 38,710 | 297,355 | ||
| 20-Day Average Volume | 235,709 | 430,617 | 2,056,949 | ||
| Previous Close | 117-25 | 114-27 | 109-165 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 113-28 | 109-110 | ||
| 20-Day Raw Stochastic | 67.52% | 93.21% | 92.86% | ||
| 20-Day Relative Strength | 57.50 | 54.55 | 50.53 | ||
| Weighted Alpha | -1.44 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | +1.45% since 06/08/26 | +0.79% since 06/08/26 | ||
| Low | 116-21 on 03/18/25 | 113-11 on 06/11/26 | 108-270 on 06/11/26 | ||
| High | 118-26 on 03/20/25 | 115-27 on 06/15/26 | 110-000 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | +3.10% since 05/15/26 | +0.92% since 05/15/26 | ||
| Low | 114-27 on 02/21/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-24 on 03/04/25 | 115-27 on 06/15/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -0.65% since 03/13/26 | -1.24% since 03/13/26 | ||
| Low | 110-19 on 01/14/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 119-24 on 03/04/25 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -1.94% since 12/19/25 | -2.13% since 12/19/25 | ||
| Low | 110-19 on 01/14/25 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 126-02 on 10/01/24 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||