30-Year T-Bond Mar '25 (ZBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH25 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 118-06 | 116-05 | 110-230 | ||
| High | 118-26 | 116-29 | 110-310 | ||
| Low | 118-00 | 115-30 | 110-185 | ||
| Latest | 118-05s | 116-18 | 110-255 | ||
| Change | +0-12 | +0-11 | +0-010 | ||
| % Change | +0.32% | +0.30% | +0.03% | ||
| Volume | 4,796 | 192,419 | 1,024,682 | ||
| 20-Day Average Volume | 235,709 | 419,218 | 2,675,473 | ||
| Previous Close | 117-25 | 116-07 | 110-245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-18 | 116-24 | 111-065 | ||
| 20-Day Raw Stochastic | 67.52% | 36.93% | 34.72% | ||
| 20-Day Relative Strength | 57.50 | 46.04 | 42.75 | ||
| Weighted Alpha | -1.44 | -5.05 | -2.01 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 03/13/25 | +1.50% since 03/27/26 | +0.58% since 03/27/26 | ||
| Low | 116-21 on 03/18/25 | 114-31 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 118-26 on 03/20/25 | 117-07 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 02/20/25 | -2.18% since 03/06/26 | -1.46% since 03/06/26 | ||
| Low | 114-27 on 02/21/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-24 on 03/04/25 | 120-03 on 03/09/26 | 112-245 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 12/20/24 | -0.29% since 01/06/26 | -1.25% since 01/06/26 | ||
| Low | 110-19 on 01/14/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 119-24 on 03/04/25 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.95% since 09/20/24 | -4.01% since 10/06/25 | -1.21% since 10/06/25 | ||
| Low | 110-19 on 01/14/25 | 114-19 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 126-02 on 10/01/24 | 123-15 on 10/22/25 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||