or
Faster, Cleaner, Better.

30-Year T-Bond Mar '25 (ZBH25)

118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Day Low
118-00
Day High
118-26
Open 118-06
Previous Close 117-25 117-25
Volume 4,796 4,796
Open Interest 74,912 74,912
Stochastic %K 43.94% 43.94%
Weighted Alpha -1.44 -1.44
5-Day Change +0-23 (+0.61%) +0-23 (+0.61%)
52-Week Range 110-19 - 127-24 110-19 - 127-24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.36%.  September E-mini S&P futures (ESU25) fell -0.28%, and September E-mini Nasdaq futures (NQU25) fell -0.40%.

Stock indexes on Monday gave up an early advance and settled lower.  Position squaring and long liquidation pressures ahead of this week's US inflation reports on July CPI and PPI weighed on stocks Monday. 

Stocks on Monday initially moved higher, with the S&P 500 posting a 1-week high and the Nasdaq 10 posting a new record high.  Recent dovish Fed comments have bolstered the outlook for Fed rate cuts sooner rather than later and are supportive of stocks.  Fed Governor Michelle Bowman said she supports an interest rate cut at the September FOMC meeting and that she favors three interest rate cuts this year. Stocks also garnered support Monday when CNBC reported that President Trump is... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,371,668 (-3,233)
1,370,151 (+6,731)
Non-Commercials - Long / Short
116,997 (-33,707)
227,437 (-34,070)
Dealers / Intermediary - Long / Short
8,847 (-648)
209,909 (+19,882)
Asset / Manager - Long / Short
1,108,159 (-4,019)
613,564 (+18,321)
Leveraged Funds - Long / Short
69,263 (-24,061)
451,441 (-71,620)
Other Reportables - Long / Short
79,482 (-12,974)
99,760 (+1,316)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
Period Open: 115-01
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
Period Open: 114-16
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 400.25 (+1.30%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
ESU25 : 6,397.00 (-0.04%)
PSKY : 10.12 (-3.71%)
$DOWI : 43,975.09 (-0.45%)
^BTCUSD : 118,669.31 (-0.23%)
UPST : 63.46 (-7.71%)
EA : 176.11 (+5.05%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
ADI : 224.07 (+0.05%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
QCOM : 147.97 (+0.28%)
AMD : 172.28 (-0.28%)
LRCX : 102.00 (+0.25%)
$DOWI : 43,975.09 (-0.45%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 400.25 (+1.30%)
AMAT : 184.38 (-0.27%)
SPNS : 28.77 (+8.48%)
$IUXX : 23,526.63 (-0.36%)
COIN : 319.62 (+2.92%)
ZNU25 : 111-255 (-0.08%)
MNDY : 174.13 (-29.80%)
GDDY : 135.77 (+1.81%)
ESU25 : 6,397.00 (-0.04%)
QCOM : 147.97 (+0.28%)
LRCX : 102.00 (+0.25%)
AMD : 172.28 (-0.28%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 400.25 (+1.30%)
MARA : 15.66 (+1.82%)
AMAT : 184.38 (-0.27%)
DE : 506.98 (-0.66%)
NVDA : 182.06 (-0.35%)
TGNA : 19.87 (+29.78%)
CSCO : 70.67 (-1.56%)
NQU25 : 23,627.25 (-0.04%)
ORSTE.C.DX : 217.200 (-29.81%)
TTD : 53.17 (-1.95%)
MNST : 63.66 (-1.59%)
CRCL : 161.17 (+1.35%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 184.38 (-0.27%)
PBR : 12.11 (-0.08%)
SE : 146.23 (-0.93%)
CSCO : 70.67 (-1.56%)
$SPX : 6,373.45 (-0.25%)
NU : 11.92 (-3.09%)
JD : 31.18 (-0.98%)
SPY : 635.92 (-0.20%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 92.44 (-6.31%)
AAPL : 227.18 (-0.95%)
TTD : 53.17 (-1.95%)
$SPX : 6,373.45 (-0.25%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
LYV : 154.47 (+0.88%)
$IUXX : 23,526.63 (-0.36%)
NQU25 : 23,627.25 (-0.04%)
GT : 8.31 (-0.60%)
QQQ : 572.85 (-0.30%)
ZNU25 : 111-255 (-0.08%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 92.44 (-6.31%)
TTD : 53.17 (-1.95%)
$SPX : 6,373.45 (-0.25%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
LYV : 154.47 (+0.88%)
$IUXX : 23,526.63 (-0.36%)
NQU25 : 23,627.25 (-0.04%)
GT : 8.31 (-0.60%)
QQQ : 572.85 (-0.30%)
ZNU25 : 111-255 (-0.08%)
GEN : 30.77 (+1.05%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 111-255 (-0.08%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 92.44 (-6.31%)
TTD : 53.17 (-1.95%)
$SPX : 6,373.45 (-0.25%)
MNST : 63.66 (-1.59%)
EXPE : 192.63 (-1.35%)
$IUXX : 23,526.63 (-0.36%)
NQU25 : 23,627.25 (-0.04%)
GT : 8.31 (-0.60%)
QQQ : 572.85 (-0.30%)
ZNU25 : 111-255 (-0.08%)
GEN : 30.77 (+1.05%)
GDDY : 135.77 (+1.81%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
APP : 465.58 (+2.11%)
EXAS : 40.91 (-0.20%)
CROX : 76.56 (+1.75%)
ABNB : 118.30 (-2.25%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
ESU25 : 6,397.00 (-0.04%)
Stocks Turn Negative After an Early Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
APP : 465.58 (+2.11%)
EXAS : 40.91 (-0.20%)
ADI : 224.07 (+0.05%)
CROX : 76.56 (+1.75%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
AMD : 172.28 (-0.28%)
Stocks Rally on Positive Tariff News ad Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25...

AMAT : 184.38 (-0.27%)
CELH : 54.00 (+3.95%)
SRPT : 17.94 (-1.59%)
EXAS : 40.91 (-0.20%)
DDOG : 128.83 (-1.59%)
CROX : 76.56 (+1.75%)
$IUXX : 23,526.63 (-0.36%)
DASH : 256.09 (-1.20%)
DUOL : 340.59 (-8.03%)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
ESU25 : 6,397.00 (-0.04%)
Stocks Climb Before the Open on Chip Tariff Relief and Ukraine Truce Hopes

September S&P 500 E-Mini futures (ESU25) are up +0.81%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.78% this morning as U.S. President Donald Trump’s 100% tariff threat on chip exporters...

DKNG : 42.73 (-0.35%)
AAPL : 227.18 (-0.95%)
ANET : 137.65 (-1.10%)
MAERB.C.DX : 13,927.500 (-0.02%)
NQU25 : 23,629.00 (-0.04%)
CEG : 331.49 (-1.27%)
COP : 93.53 (-0.40%)
SMCI : 45.20 (+1.35%)
MNST : 63.66 (-1.59%)
DUOL : 340.59 (-8.03%)
ALV.D.DX : 363.050 (-0.33%)
HEN3.D.DX : 69.960 (+0.14%)
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini...

ANET : 137.65 (-1.10%)
AAPL : 227.18 (-0.95%)
GPN : 80.83 (-0.21%)
KMPR : 50.94 (+1.33%)
RNG : 27.09 (-5.77%)
$IUXX : 23,526.63 (-0.36%)
ZNU25 : 111-255 (-0.08%)
ALAB : 179.43 (+0.08%)
ESU25 : 6,397.00 (-0.04%)
CCEP : 94.51 (-0.26%)
AMD : 172.28 (-0.28%)
$DOWI : 43,975.09 (-0.45%)
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25...

AMAT : 184.38 (-0.27%)
ANET : 137.65 (-1.10%)
AAPL : 227.18 (-0.95%)
GPN : 80.83 (-0.21%)
KMPR : 50.94 (+1.33%)
RNG : 27.09 (-5.77%)
$IUXX : 23,526.63 (-0.36%)
ZNU25 : 111-255 (-0.08%)
ALAB : 179.43 (+0.08%)
ESU25 : 6,397.00 (-0.04%)
CCEP : 94.51 (-0.26%)
GFS : 31.62 (-2.07%)
Stocks See Support from Earnings Reports

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures...

ANET : 137.65 (-1.10%)
AAPL : 227.18 (-0.95%)
GPN : 80.83 (-0.21%)
KMPR : 50.94 (+1.33%)
RNG : 27.09 (-5.77%)
$IUXX : 23,526.63 (-0.36%)
ZNU25 : 111-255 (-0.08%)
ALAB : 179.43 (+0.08%)
ESU25 : 6,397.00 (-0.04%)
CCEP : 94.51 (-0.26%)
GFS : 31.62 (-2.07%)
QCOM : 147.97 (+0.28%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72990s (-0.21%)
S&P Futures Gain With Focus on Earnings and Fed Speak

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning as investors digested U.S. President Donald Trump’s latest tariff threats and weak economic data, with the focus now shifting...

APP : 465.58 (+2.11%)
ANET : 137.65 (-1.10%)
FRE.D.DX : 43.805 (-0.22%)
BAYN.D.DX : 25.685 (-0.09%)
SMCI : 45.20 (+1.35%)
VRTX : 374.46 (+2.16%)
AXON : 818.69 (-2.83%)
IT : 225.98 (-1.32%)
SNAP : 7.19 (-2.97%)
DASH : 256.09 (-1.20%)
MCD : 304.36 (-0.36%)
DIS : 112.55 (+0.11%)
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 184.38 (-0.27%)
CVS : 64.88 (-1.01%)
AVGO : 303.90 (-0.35%)
AXON : 818.69 (-2.83%)
ADM : 58.28 (+0.76%)
$IUXX : 23,526.63 (-0.36%)
UNH : 252.37 (+0.59%)
PFE : 24.58 (unch)
ASML : 721.31 (-0.14%)
ZNU25 : 111-255 (-0.08%)
ESU25 : 6,397.00 (-0.04%)
GFS : 31.62 (-2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes