or
Faster, Cleaner, Better.

30-Year T-Bond Mar '25 (ZBH25)

118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Day Low
118-00
Day High
118-26
Open 118-06
Previous Close 117-25 117-25
Volume 4,796 4,796
Open Interest 74,912 74,912
Stochastic %K 43.94% 43.94%
Weighted Alpha -1.44 -1.44
5-Day Change +0-23 (+0.61%) +0-23 (+0.61%)
52-Week Range 110-19 - 127-24 110-19 - 127-24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX) (SPY) is up +0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.25%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%.  September E-mini S&P futures (ESU25) are up +0.23%, and September E-mini Nasdaq futures (NQU25) are up +0.53%. 

Stock indexes today are trading higher on a favorable core CPI report of +0.2% m/m and on favorable trade news after Treasury Secretary Bessent said US-China trade negotiations are in a “very good place.”

Today’s CPI report was considered net favorable for the markets due to the slightly weaker-than-expected +0.2% m/m increase in the core CPI, which was driven by lower car prices.  However, there were some scattered signs of upside pressure from tariffs, and that pressure is expected to increase in the coming months.  Also, both the headline and core CPI reports on a year-over-year basis rose from May.

Specifically, the June US CPI rose +0.3% m/m, which was in line with market expectations, while... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,417,636 (+22,542)
1,386,587 (-10,214)
Non-Commercials - Long / Short
171,540 (+12,135)
280,298 (+16,436)
Dealers / Intermediary - Long / Short
17,588 (+4,766)
233,589 (-3,906)
Asset / Manager - Long / Short
1,154,211 (+23,572)
585,505 (+319)
Leveraged Funds - Long / Short
91,132 (+1,113)
518,809 (+13,280)
Other Reportables - Long / Short
94,454 (+8,232)
97,191 (-465)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
Period Open: 115-01
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
Period Open: 114-16
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 448.82 (-0.49%)
BLK : 1,038.71 (-6.55%)
NVDA : 171.69 (+4.64%)
$SPX : 6,276.03 (+0.12%)
JPM : 286.94 (-0.61%)
$IUXX : 22,998.76 (+0.63%)
NQU25 : 23,147.50 (+0.49%)
COIN : 393.70 (-0.08%)
QQQ : 559.02 (+0.51%)
ZNU25 : 110-135 (-0.31%)
ESU25 : 6,311.75 (+0.01%)
AMD : 156.55 (+7.05%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.69 (+4.64%)
APP : 349.26 (-1.87%)
ENPH : 41.75 (-0.55%)
C : 89.27 (+2.02%)
MP : 61.40 (+26.55%)
NQU25 : 23,147.50 (+0.49%)
ORSTE.C.DX : 301.900 (+8.91%)
ADSK : 290.65 (-1.32%)
TTD : 82.22 (+9.00%)
JPM : 286.94 (-0.61%)
WAT : 297.16 (-2.31%)
DASH : 235.88 (-2.87%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 448.82 (-0.49%)
MPC : 176.34 (+0.40%)
APP : 349.26 (-1.87%)
CVX : 151.37 (-0.18%)
GPN : 78.76 (-0.92%)
SLB : 35.62 (-1.66%)
WAT : 297.16 (-2.31%)
$IUXX : 22,998.76 (+0.63%)
COIN : 393.70 (-0.08%)
ZNU25 : 110-135 (-0.31%)
OXY : 44.27 (-1.78%)
ESU25 : 6,311.75 (+0.01%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 448.82 (-0.49%)
MPC : 176.34 (+0.40%)
GPN : 78.76 (-0.92%)
SLB : 35.62 (-1.66%)
TXN : 218.83 (-0.55%)
WAT : 297.16 (-2.31%)
$IUXX : 22,998.76 (+0.63%)
COIN : 393.70 (-0.08%)
ZNU25 : 110-135 (-0.31%)
OXY : 44.27 (-1.78%)
ESU25 : 6,311.75 (+0.01%)
FANG : 141.00 (-0.68%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-08 (-0.44%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 448.82 (-0.49%)
GPN : 78.76 (-0.92%)
TXN : 218.83 (-0.55%)
WAT : 297.16 (-2.31%)
$IUXX : 22,998.76 (+0.63%)
COIN : 393.70 (-0.08%)
ZNU25 : 110-135 (-0.31%)
ESU25 : 6,311.75 (+0.01%)
SBUX : 93.64 (+0.24%)
QCOM : 154.79 (+0.32%)
LRCX : 101.40 (+1.79%)
AMD : 156.55 (+7.05%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 448.82 (-0.49%)
UAL : 87.84 (-1.24%)
GOOGL : 183.24 (+0.93%)
C : 89.27 (+2.02%)
NQU25 : 23,147.50 (+0.49%)
JPM : 286.94 (-0.61%)
LIFCB.S.DX : 362.200 (-0.77%)
JNJ : 155.34 (-0.94%)
COIN : 393.70 (-0.08%)
ABT : 130.68 (-0.58%)
WFC : 78.94 (-5.38%)
ESU25 : 6,311.75 (+0.01%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,264.53 (+0.20%)
C : 89.27 (+2.02%)
BAC : 46.65 (-0.89%)
$SPX : 6,276.03 (+0.12%)
JPM : 286.94 (-0.61%)
MS : 142.54 (-0.99%)
JNJ : 155.34 (-0.94%)
GS : 707.55 (-0.81%)
TSM : 235.84 (+3.14%)
ASML : 816.94 (+1.27%)
ABT : 130.68 (-0.58%)
WFC : 78.94 (-5.38%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 448.82 (-0.49%)
ALK : 52.49 (-0.83%)
UAL : 87.84 (-1.24%)
AAPL : 209.68 (+0.51%)
RCAT : 9.75 (-5.61%)
EXPD : 114.38 (-0.52%)
$IUXX : 22,998.76 (+0.63%)
CIVB : 21.40 (-1.56%)
LEVI : 21.23 (-0.66%)
ZNU25 : 110-135 (-0.31%)
TSLA : 315.22 (-0.53%)
ESU25 : 6,311.75 (+0.01%)
Navigating Rates with FedWatch's Gaze: The Inflation Compass

Discover how recent CPI data and market expectations are shaping the Fed’s potential actions at the July 2025 FOMC meeting and beyond.

Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 447.37 (-0.81%)
RCAT : 9.81 (-5.03%)
$IUXX : 22,987.54 (+0.58%)
CIVB : 21.40 (-1.56%)
LEVI : 21.23 (-0.66%)
ZNU25 : 110-130 (-0.32%)
ESU25 : 6,312.00 (+0.02%)
AMD : 156.16 (+6.78%)
$DOWI : 44,210.65 (-0.56%)
^BTCUSD : 116,699.90 (-2.91%)
MDT : 88.97 (-0.85%)
SPY : 624.45 (-0.06%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 447.37 (-0.81%)
MARA : 18.93 (-1.46%)
MP : 60.86 (+25.43%)
DNB.O.DX : 261.600 (-0.63%)
DAL : 56.77 (-2.31%)
COIN : 392.00 (-0.51%)
LEVI : 21.23 (-0.66%)
GFS : 40.69 (+0.84%)
HELE : 21.16 (-2.53%)
ALB : 70.72 (-1.60%)
AMC : 3.14 (-4.56%)
AMD : 156.16 (+6.78%)
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 52.44 (-0.93%)
MSTR : 447.37 (-0.81%)
UAL : 87.80 (-1.28%)
KLG : 23.07 (+0.30%)
$IUXX : 22,987.54 (+0.58%)
COIN : 392.00 (-0.51%)
ZNU25 : 110-130 (-0.32%)
TSLA : 313.90 (-0.95%)
ESU25 : 6,312.00 (+0.02%)
TREX : 62.88 (+0.34%)
HELE : 21.16 (-2.53%)
AMD : 156.16 (+6.78%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 52.44 (-0.93%)
UAL : 87.80 (-1.28%)
KLG : 23.07 (+0.30%)
$IUXX : 22,987.54 (+0.58%)
ZNU25 : 110-130 (-0.32%)
TSLA : 313.90 (-0.95%)
ESU25 : 6,312.00 (+0.02%)
TREX : 62.88 (+0.34%)
HELE : 21.16 (-2.53%)
SJM : 104.65 (-0.06%)
AMD : 156.16 (+6.78%)
$DOWI : 44,210.65 (-0.56%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.51 (+0.44%)
E6U25 : 1.16690 (-0.44%)
Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 52.44 (-0.93%)
UAL : 87.80 (-1.28%)
KLG : 23.07 (+0.30%)
CRCL : 198.20 (-3.18%)
$IUXX : 22,987.54 (+0.58%)
ZNU25 : 110-130 (-0.32%)
TREX : 62.88 (+0.34%)
HELE : 21.16 (-2.53%)
SJM : 104.65 (-0.06%)
AMD : 156.16 (+6.78%)
$DOWI : 44,210.65 (-0.56%)
SPY : 624.45 (-0.06%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 171.18 (+4.33%)
NQU25 : 23,152.00 (+0.51%)
KLG : 23.07 (+0.30%)
CAG : 19.26 (-0.62%)
BARN.Z.IX : 894.500 (+4.19%)
WDAY : 223.61 (-0.51%)
DAL : 56.77 (-2.31%)
AES : 12.82 (+1.91%)
LEVI : 21.23 (-0.66%)
TSM : 235.49 (+2.98%)
MSFT : 504.72 (+0.34%)
AEHR : 14.16 (+2.16%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 447.37 (-0.81%)
GOOGL : 183.11 (+0.85%)
AAPL : 209.41 (+0.38%)
BE : 26.10 (+0.54%)
DHI : 133.56 (-1.87%)
MRK : 81.82 (-2.21%)
VRNA : 104.81 (+0.13%)
$IUXX : 22,987.54 (+0.58%)
COIN : 392.00 (-0.51%)
UNH : 293.66 (-2.30%)
FICO : 1,521.80 (-1.63%)
ZNU25 : 110-130 (-0.32%)
The Golden Rule of Grains: Why "Imaginary Fundamentals" Are Crushing Corn & Soybeans

In a "Markets Now" interview, Darin Newsom asserted that "fundamentals win in the end," explaining that grain markets face continued pressure from ample supply and declining export demand, while cattle...

ZSQ25 : 999-0 (-0.20%)
LEQ25 : 221.000 (+0.75%)
NGQ25 : 3.501 (+1.01%)
ZCU25 : 400-2 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss