Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra 10-Year T-Note Jun '22 (TNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.36%. March E-mini S&P futures (ESH26) rose +1.18%, and March E-mini Nasdaq futures (NQH26) rose +1.38%.

Stock indexes rallied sharply on Wednesday, recovering over half of Tuesday’s losses, after President Trump said he reached a framework of a deal with NATO regarding Greenland. Short covering pushed stocks sharply higher on Wednesday after President Trump said he would refrain from imposing tariffs on goods from European nations that oppose his effort to take possession of Greenland.

Lower bond yields on Wednesday also helped a recovery in stocks. The 10-year T-note yield fell -4 bp to 4.25% after rising to a 4.75-month high of 4.31% on Tuesday, driven by concern about an independent Fed and negative carryover from soaring Japanese government bond yields. Japan’s 10-year JGB bond yield fel... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

05/31/22

Expiration Date

06/21/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '22

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

2,057,956 (+30,042)

1,727,393 (+10,662)

Non-Commercials - Long / Short

275,338 (-6,669)

524,540 (-19,395)

Dealers / Intermediary - Long / Short

27,851 (+3,482)

294,043 (-4,364)

Asset / Manager - Long / Short

1,412,810 (+28,266)

743,558 (+18,166)

Leveraged Funds - Long / Short

216,672 (-7,530)

595,689 (-10,177)

Other Reportables - Long / Short

172,104 (+8,550)

114,786 (-2,963)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	122-230 +1.86% on 06/14/22		131-070 -4.74% on 05/26/22	-5-080 (-4.03%) since 05/20/22
3-Month	122-230 +1.86% on 06/14/22		135-305 -8.06% on 03/23/22	-10-205 (-7.84%) since 03/21/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

A side shot of multiple riders on race horses by Lukas Gojda via Shutterstock

Why Claiming Horses Are the Fastest-Growing Alternative Investment of 2026 Barchart - Wed Jan 21, 2:47PM CST

President Donald Trump’s One Big Beautiful Bill Act created a tax break that’s hard to ignore. You just have to be willing to spend some time in a stable.

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

CALL and PUT options by Open Studi0 via Shutterstock

What This $2M Options Bet on Corporate Bonds is Saying About the 10-Year Yield Curve Barchart - Tue Jan 20, 10:51AM CST

Our top technical strategist takes a closer look at a big-money straddle trade that crossed the tape on LQD during Friday’s session.

Stock crash red market down by Bigc Studio via Shutterstock

Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

As the Greenland Crisis and Japanese Bond Fears Rattle the Market, Make This 1 Trade Now Barchart - Tue Jan 20, 9:33AM CST

March U.S. Treasury note futures present a selling opportunity on more price weakness.

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Latest	Change
TNM22	125-000s	-0-200
Ultra 10-Year T-Note Jun '22
TNH26	114-060	+0-030
Ultra 10-Year T-Note
ZBH26	115-03	+0-04
30-Year T-Bond
UDH26	117-20	+0-05
Ultra T-Bond
ZNH26	111-235	+0-025
10-Year T-Note
ZFH26	108-247	+0-017
5-Year T-Note
ZTH26	104-046	+0-007
2-Year T-Note
USTY10.RT	4.26%	-0.04%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNM22	125-000s	-7.84%
Ultra 10-Year T-Note Jun '22
IEF	95.80	-1.94%
7-10 Year Treasury Bond Ishares ETF
TLH	101.59	-3.50%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	125-200
2nd Resistance Point	125-160
1st Resistance Point	125-080
Last Price	125-000s
1st Support Level	124-280
2nd Support Level	124-240
3rd Support Level	124-160

52-Week High	148-085
Fibonacci 61.8%	138-160
Fibonacci 50%	135-160
Fibonacci 38.2%	132-155
Last Price	125-000s
52-Week Low	122-230

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info