Ultra 10-Year T-Note Jun '22 (TNM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM22 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-100 | 120-01 | 117-06 | ||
| High | 125-120 | 120-27 | 117-30 | ||
| Low | 125-000 | 119-20 | 116-30 | ||
| Latest | 125-000s | 120-21s | 117-25s | ||
| Change | -0-200 | +0-17 | +0-16 | ||
| % Change | -0.50% | +0.44% | +0.43% | ||
| Volume | 48 | 387,998 | 591,225 | ||
| 20-Day Average Volume | 135,223 | 384,854 | 570,941 | ||
| Previous Close | 125-200 | 120-04 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-185 | 117-31 | 115-16 | ||
| 20-Day Raw Stochastic | 26.84% | 96.13% | 96.15% | ||
| 20-Day Relative Strength | 39.46 | 61.03 | 62.79 | ||
| Weighted Alpha | -16.57 | +1.60 | +4.72 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/13/22 | +2.44% since 02/06/26 | +1.98% since 02/06/26 | ||
| Low | 122-230 on 06/14/22 | 116-30 on 02/09/26 | 114-27 on 02/09/26 | ||
| High | 126-075 on 06/16/22 | 120-27 on 02/13/26 | 117-30 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 05/20/22 | +2.14% since 01/13/26 | +1.70% since 01/13/26 | ||
| Low | 122-230 on 06/14/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 131-070 on 05/26/22 | 120-27 on 02/13/26 | 117-30 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 03/21/22 | +0.21% since 11/13/25 | +0.88% since 11/13/25 | ||
| Low | 122-230 on 06/14/22 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 135-305 on 03/23/22 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -14.66% since 12/21/21 | +1.02% since 08/13/25 | +2.70% since 08/13/25 | ||
| Low | 122-230 on 06/14/22 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 146-275 on 12/22/21 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||