[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '22 (TNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 125-100 112-16 110-23    
High 125-120 113-03 111-07    
Low 125-000 111-29 110-05    
Latest 125-000s 112-31 111-02    
Change -0-200 +0-10 +0-06    
% Change -0.50% +0.28% +0.17%    
Volume 48 1,066,352 1,232,076    
20-Day Average Volume 135,223 443,558 531,760    
Previous Close 125-200 112-21 110-28    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 127-185 114-14 112-12    
20-Day Raw Stochastic 26.84% 27.78% 29.80%    
20-Day Relative Strength 39.46 38.99 39.99    
Weighted Alpha -16.57 -8.96 -5.23    
Today's Opinion 72% Sell 96% Sell 96% Sell    
Previous Opinion 72% Sell 100% Sell 100% Sell    
Last Month's Opinion 16% Sell 32% Sell 32% Sell    
Performance  
5-Days  
%Chg +0.73% since 06/13/22 -1.53% since 05/14/26 -1.39% since 05/14/26    
Low 122-230 on 06/14/22 111-05 on 05/20/26 109-16 on 05/20/26    
High 126-075 on 06/16/22 114-06 on 05/15/26 112-05 on 05/15/26    
1-Month  
%Chg -4.03% since 05/20/22 -3.35% since 04/21/26 -2.87% since 04/21/26    
Low 122-230 on 06/14/22 111-05 on 05/20/26 109-16 on 05/20/26    
High 131-070 on 05/26/22 117-03 on 04/22/26 114-20 on 04/22/26    
3-Month  
%Chg -7.84% since 03/21/22 -5.95% since 02/20/26 -5.18% since 02/20/26    
Low 122-230 on 06/14/22 111-05 on 05/20/26 109-16 on 05/20/26    
High 135-305 on 03/23/22 122-17 on 03/02/26 119-06 on 03/02/26    
6-Month  
%Chg -14.66% since 12/21/21 -6.09% since 11/21/25 -4.80% since 11/21/25    
Low 122-230 on 06/14/22 111-05 on 05/20/26 109-16 on 05/20/26    
High 146-275 on 12/22/21 122-17 on 03/02/26 119-06 on 03/02/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.