Ultra 10-Year T-Note Jun '22 (TNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM22 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 125-100 | 119-08 | 116-08 | ||
| High | 125-120 | 119-20 | 116-18 | ||
| Low | 125-000 | 118-11 | 115-14 | ||
| Latest | 125-000s | 119-07s | 116-06s | ||
| Change | -0-200 | -0-02 | -0-01 | ||
| % Change | -0.50% | -0.05% | -0.03% | ||
| Volume | 48 | 411,772 | 722,985 | ||
| 20-Day Average Volume | 135,223 | 345,413 | 388,647 | ||
| Previous Close | 125-200 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127-185 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 26.84% | 44.21% | 37.66% | ||
| 20-Day Relative Strength | 39.46 | 50.29 | 49.34 | ||
| Weighted Alpha | -16.57 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 16% Sell | Hold | ||
| Previous Opinion | 72% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/13/22 | -1.95% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 122-230 on 06/14/22 | 118-11 on 03/06/26 | 115-14 on 03/06/26 | ||
| High | 126-075 on 06/16/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.03% since 05/20/22 | +1.54% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 122-230 on 06/14/22 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 131-070 on 05/26/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -7.84% since 03/21/22 | +0.58% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 122-230 on 06/14/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 135-305 on 03/23/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 12/21/21 | -2.33% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 122-230 on 06/14/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 146-275 on 12/22/21 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||