Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Jun '22 (TNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122-230 +1.86%
on 06/14/22
126-075 -0.98%
on 06/16/22
+0-290 (+0.73%)
since 06/13/22
1-Month
122-230 +1.86%
on 06/14/22
131-070 -4.74%
on 05/26/22
-5-080 (-4.03%)
since 05/20/22
3-Month
122-230 +1.86%
on 06/14/22
135-305 -8.06%
on 03/23/22
-10-205 (-7.84%)
since 03/21/22
6-Month
122-230 +1.86%
on 06/14/22
146-275 -14.88%
on 12/22/21
-21-150 (-14.66%)
since 12/21/21
YTD
122-230 +1.86%
on 06/14/22
143-275 -13.11%
on 01/03/22
-20-180 (-14.13%)
since 12/31/21
3-Year
122-230 +2.11%
on 06/13/22
161-245 -22.53%
on 03/09/20
-12-260 (-9.28%)
since 06/24/19
5-Year
122-230 +2.11%
on 06/13/22
161-245 -22.53%
on 03/09/20
-9-160 (-7.05%)
since 06/26/17

52-Week Key Points

52-Week High 148-085
Fibonacci 61.8% 138-160
Fibonacci 50% 135-160
Fibonacci 38.2% 132-155
Last Price 125-000s
52-Week Low 122-230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 4 times -4.74%
3-Month 2 times -8.06%
6-Month 1 time -14.88%
YTD 1 time -13.11%
3-Year 12 times -22.53%
5-Year 22 times -22.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 10 times +1.86%
3-Month 20 times +1.86%
6-Month 45 times +1.86%
YTD 41 times +1.86%
3-Year 10 times +2.11%
5-Year 18 times +2.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar