or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '22 (TNM22)

125-000s -0-200 (-0.50%) 06/21/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jun 21st, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122-230 +1.86%
on 06/14/22
Period Open: 124-030
126-075 -0.98%
on 06/16/22
+0-290 (+0.73%)
since 06/13/22
1-Month
122-230 +1.86%
on 06/14/22
Period Open: 130-080
131-070 -4.74%
on 05/26/22
-5-080 (-4.03%)
since 05/20/22
3-Month
122-230 +1.86%
on 06/14/22
Period Open: 135-205
135-305 -8.06%
on 03/23/22
-10-205 (-7.84%)
since 03/21/22
6-Month
122-230 +1.86%
on 06/14/22
Period Open: 146-150
146-275 -14.88%
on 12/22/21
-21-150 (-14.66%)
since 12/21/21
YTD
122-230 +1.86%
on 06/14/22
Period Open: 145-180
143-275 -13.11%
on 01/03/22
-20-180 (-14.13%)
since 12/31/21
3-Year
122-230 +2.11%
on 06/13/22
Period Open: 138-040
161-245 -22.53%
on 03/09/20
-12-260 (-9.28%)
since 06/24/19
5-Year
122-230 +2.11%
on 06/13/22
Period Open: 134-260
161-245 -22.53%
on 03/09/20
-9-160 (-7.05%)
since 06/26/17

52-Week Key Points

52-Week High 148-085
Fibonacci 61.8% 138-160
Fibonacci 50% 135-160
Fibonacci 38.2% 132-155
Last Price 125-000s
52-Week Low 122-230

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 4 times -4.74%
3-Month 2 times -8.06%
6-Month 1 time -14.88%
YTD 1 time -13.11%
3-Year 12 times -22.53%
5-Year 22 times -22.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.86%
1-Month 10 times +1.86%
3-Month 20 times +1.86%
6-Month 45 times +1.86%
YTD 41 times +1.86%
3-Year 10 times +2.11%
5-Year 18 times +2.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss