Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '22 (TNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Retreat on AI Disruption Concerns and Geopolitical Risks
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.61%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.41%.  March E-mini S&P futures (ESH26) are down -0.59%, and March E-mini Nasdaq futures (NQH26) are down -0.39%.

Stock indexes today added to Thursday’s losses, with the Dow Jones Industrial Average falling to a 3.5-week low as the disruptive potential of AI weighed on markets.  The weakness in software companies and cybersecurity stocks is weighing on the broader market. Stocks extended their losses today after US Jan producer prices rose more than expected, dampening any speculation that the Fed would cut interest rates in the near term.

Stock indexes recovered from their worst levels after the Feb MNI Chicago PMI and Dec construction spending reports rose more than expected, which are signs of economic strength.  Also, Dell Technologies is up more than +19% following a strong sales forecast for its AI ser... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
2,017,361 (-10,638)
1,780,737 (+41,566)
Non-Commercials - Long / Short
283,246 (+7,864)
383,275 (-45,418)
Dealers / Intermediary - Long / Short
24,255 (-16,142)
289,632 (+5,786)
Asset / Manager - Long / Short
1,349,051 (+15,592)
709,925 (+11,658)
Leveraged Funds - Long / Short
222,178 (-5,128)
467,339 (-25,561)
Other Reportables - Long / Short
132,164 (-6,046)
124,157 (-4,685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-230 +1.86%
on 06/14/22
131-070 -4.74%
on 05/26/22
-5-080 (-4.03%)
since 05/20/22
3-Month
122-230 +1.86%
on 06/14/22
135-305 -8.06%
on 03/23/22
-10-205 (-7.84%)
since 03/21/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Image by Monkey Business Images via Shutterstock
The Rate Cut Nobody Saw Coming: The Bond Market Is Not Waiting for the Fed Barchart - 1 hour ago

The Fed didn't create this rate cut; the market did. Here's why it matters and why investors should pay attention.

ZNM26 : 113-225 (+0.30%)
SHY : 83.17 (+0.11%)
ZTM26 : 104-190 (+0.09%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Retreat on AI Disruption Concerns and Geopolitical Risks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. March E-mini S&P futures...

ALK : 51.66 (-6.58%)
APO : 104.74 (-8.44%)
ADI : 350.43 (-1.11%)
TRI : 96.29 (-3.61%)
DUOL : 98.28 (-16.32%)
CRWV : 79.24 (-18.84%)
PSKY : 13.75 (+22.99%)
AMD : 199.08 (-2.26%)
SPY : 683.97 (-0.77%)
ADSK : 247.16 (+5.87%)
ORCL : 143.98 (-4.21%)
CAI : 20.36 (+5.82%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Fall on AI Fears and Stronger-Than-Expected Producer Prices Barchart - Fri Feb 27, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.71%. March E-mini S&P futures...

APO : 104.74 (-8.44%)
AVGO : 318.49 (-1.00%)
FLUT : 100.49 (-18.39%)
ADI : 350.43 (-1.11%)
DDOG : 110.55 (-5.07%)
RKLB : 65.60 (-9.70%)
TRI : 96.29 (-3.61%)
TXN : 208.77 (-1.82%)
$IUXX : 24,911.67 (-0.49%)
DUOL : 98.28 (-16.32%)
ASML : 1,447.17 (-1.14%)
NATL : 45.74 (+9.24%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip Amid Risk Aversion, U.S. PPI Data on Tap Barchart - Fri Feb 27, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.41% this morning as investors continue to trim exposure to risky assets at the end of a volatile month.

NFLX : 94.76 (+12.02%)
NVDA : 179.75 (-2.78%)
UHS : 207.76 (+1.68%)
SREN.Z.IX : 136.000 (+3.72%)
INTU : 401.30 (+1.74%)
TTD : 23.99 (+0.17%)
DDOG : 110.55 (-5.07%)
MU : 411.68 (-0.93%)
ESH26 : 6,870.00 (-0.72%)
CRWV : 79.24 (-18.84%)
INTC : 45.28 (-0.40%)
XYZ : 62.45 (+14.52%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - Thu Feb 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

AMAT : 373.58 (-0.57%)
CHE : 406.14 (+2.40%)
CELH : 52.82 (-2.40%)
AVGO : 318.49 (-1.00%)
INTU : 401.30 (+1.74%)
TTD : 23.99 (+0.17%)
DDOG : 110.55 (-5.07%)
JHG : 52.00 (-2.27%)
$IUXX : 24,911.67 (-0.49%)
ASML : 1,447.17 (-1.14%)
FICO : 1,400.32 (+0.86%)
ZNM26 : 113-225 (+0.30%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

AMAT : 373.58 (-0.57%)
CHE : 406.14 (+2.40%)
CELH : 52.82 (-2.40%)
AVGO : 318.49 (-1.00%)
INTU : 401.30 (+1.74%)
TTD : 23.99 (+0.17%)
DDOG : 110.55 (-5.07%)
JHG : 52.00 (-2.27%)
$IUXX : 24,911.67 (-0.49%)
ASML : 1,447.17 (-1.14%)
FICO : 1,400.32 (+0.86%)
ZNM26 : 113-225 (+0.30%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 373.58 (-0.57%)
CHE : 406.14 (+2.40%)
CELH : 52.82 (-2.40%)
AVGO : 318.49 (-1.00%)
INTU : 401.30 (+1.74%)
TTD : 23.99 (+0.17%)
DDOG : 110.55 (-5.07%)
JHG : 52.00 (-2.27%)
$IUXX : 24,911.67 (-0.49%)
ASML : 1,447.17 (-1.14%)
ZNM26 : 113-225 (+0.30%)
PSTG : 64.22 (-2.67%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

MSTR : 128.79 (-3.46%)
NVDA : 179.75 (-2.78%)
INTU : 401.30 (+1.74%)
USB : 54.21 (-5.33%)
TTD : 23.99 (+0.17%)
MNST : 86.67 (+0.01%)
IDR.E.DX : 62.750 (-0.08%)
AXON : 536.77 (-2.44%)
TRI : 96.29 (-3.61%)
IONQ : 37.44 (-8.41%)
ESH26 : 6,870.00 (-0.72%)
COIN : 174.59 (-3.57%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 128.79 (-3.46%)
TAP : 49.08 (+2.16%)
GLXY : 20.46 (-6.75%)
BF.B : 29.25 (+2.70%)
CRCL : 84.49 (-3.12%)
TRI : 96.29 (-3.61%)
COIN : 174.59 (-3.57%)
ODD : 12.04 (-12.56%)
GDDY : 85.93 (-0.31%)
STX : 405.98 (-0.90%)
CAVA : 80.50 (-5.00%)
WDC : 284.46 (+0.78%)
Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock
This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

NVDA : 179.75 (-2.78%)
BRK.A : 755,510.25 (+0.30%)
BRK.B : 503.83 (+0.23%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More
Ultra 10-Year Futures Quotes API

Related instruments

Symbol Latest Change
TNM22 125-000s -0-200
Ultra 10-Year T-Note Jun '22
TNM26 116-205 +0-140
Ultra 10-Year T-Note
ZBM26 118-12 +0-16
30-Year T-Bond
UDM26 121-17 +0-21
Ultra T-Bond
ZNM26 113-230 +0-115
10-Year T-Note
ZFM26 110-020 +0-077
5-Year T-Note
ZTM26 104-190 +0-031
2-Year T-Note
USTY10.RT 4.02% -0.03%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol Latest 3M %Chg
TNM22 125-000s -7.84%
Ultra 10-Year T-Note Jun '22
TLH 104.94 +0.45%
10-20 Year Treas Bond Ishares ETF
IEF 97.93 +0.25%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 125-200
2nd Resistance Point 125-160
1st Resistance Point 125-080
Last Price 125-000s
1st Support Level 124-280
2nd Support Level 124-240
3rd Support Level 124-160

See More

52-Week High 148-085
Fibonacci 61.8% 138-160
Fibonacci 50% 135-160
Fibonacci 38.2% 132-155
Last Price 125-000s
52-Week Low 122-230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot