[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra 10-Year T-Note Jun '22 (TNM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Ultra 10-Year T-Note Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.62%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.98%.  June E-mini S&P futures (ESM26) rose +1.01%, and June E-mini Nasdaq futures (NQM26) rose +0.95%.

Stock indexes rallied sharply on Thursday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 1-week high.  Better-than-expected earnings results from Alphabet and Qualcomm supported gains in the broader market.  Alphabet rallied more than +9% after reporting Q1 revenue ex-TAC of $94.57 billion, above the consensus of $91.57 billion.  Qualcomm surged more than +15% to lead chipmakers higher after reporting stronger-than-expected Q2 adjusted revenue.  In addition, lower crude oil prices on Thursday lowered inflation expectations and bond yields, both of which are supportive of stocks. The 10-year T-note yield fell -5 bp at 4.38%. 

On the negative si... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,805/2,550
First Notice Date
05/31/22
Expiration Date
06/21/22 (expired)

Seasonal Chart

Ultra 10-Year T-Note Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
1,960,151 (+7,800)
1,758,782 (+57,125)
Non-Commercials - Long / Short
247,885 (+34,924)
321,080 (-24,754)
Dealers / Intermediary - Long / Short
46,350 (+22,488)
338,175 (-29,498)
Asset / Manager - Long / Short
1,220,899 (-72,722)
608,295 (+38,462)
Leveraged Funds - Long / Short
158,054 (+36,118)
380,594 (-30,670)
Other Reportables - Long / Short
155,419 (+3,375)
125,484 (+612)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122-230 +1.86%
on 06/14/22
131-070 -4.74%
on 05/26/22
-5-080 (-4.03%)
since 05/20/22
3-Month
122-230 +1.86%
on 06/14/22
135-305 -8.06%
on 03/23/22
-10-205 (-7.84%)
since 03/21/22

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Gain on Boost From Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.23% this morning, signaling that a rally that drove the benchmark to a record high could have further to run.

TWLO : 175.00 (+18.20%)
GOOGL : 384.52 (-0.07%)
META : 611.83 (-0.01%)
AAPL : 284.73 (+4.93%)
CVX : 191.04 (-1.17%)
D : 65.39 (+1.38%)
RDDT : 158.51 (+7.66%)
EL : 81.41 (+6.13%)
CL : 88.16 (+3.28%)
PWR : 727.97 (+0.03%)
ESM26 : 7,275.75 (+0.44%)
QCOM : 172.24 (-4.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini...

TER : 353.67 (+2.97%)
AMAT : 398.23 (+0.95%)
GOOGL : 384.52 (-0.07%)
ADI : 397.09 (-1.29%)
TXN : 278.59 (-0.89%)
$IUXX : 27,655.35 (+0.74%)
ASML : 1,439.01 (unch)
ZNM26 : 110-160 (-0.08%)
MSFT : 412.43 (+1.14%)
ESM26 : 7,275.75 (+0.44%)
QCOM : 172.24 (-4.09%)
ORLY : 99.23 (-0.17%)
Forget the Interest Rate: The Real War Is Over the Fed’s Balance Sheet

Kevin Warsh's "Regime Change" isn't just about names; it's about dismantling 18 years of monetary philosophy. Prepare for a return to pre-2008 volatility as the Federal Reserve prepares to pull the plug...

MSFT : 412.43 (+1.14%)
NVDA : 200.20 (+0.32%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 353.67 (+2.97%)
GOOGL : 384.52 (-0.07%)
F : 11.97 (-0.91%)
$IUXX : 27,655.35 (+0.74%)
ZNM26 : 110-160 (-0.08%)
MSFT : 412.43 (+1.14%)
ESM26 : 7,275.75 (+0.44%)
QCOM : 172.24 (-4.09%)
ORLY : 99.23 (-0.17%)
W : 65.29 (+2.13%)
LLY : 975.64 (+4.39%)
$DOWI : 49,772.29 (+0.24%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 353.67 (+2.97%)
GOOGL : 384.52 (-0.07%)
F : 11.97 (-0.91%)
$IUXX : 27,655.35 (+0.74%)
ZNM26 : 110-160 (-0.08%)
MSFT : 412.43 (+1.14%)
ESM26 : 7,275.75 (+0.44%)
ORLY : 99.23 (-0.17%)
QCOM : 172.24 (-4.09%)
W : 65.29 (+2.13%)
LLY : 975.64 (+4.39%)
$DOWI : 49,772.29 (+0.24%)
U.S. GDP Bounces Back But Still Weaker Than Expected

The U.S. economy rebounded from Q4 2025's low levels during 2026's first quarter, but still came up shy of what economists were looking for.

ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, Iran War News

June S&P 500 E-Mini futures (ESM26) are up +0.15%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.22% this morning as investors digest earnings reports from big U.S. tech companies and the latest...

TER : 353.67 (+2.97%)
GOOGL : 384.52 (-0.07%)
META : 611.83 (-0.01%)
AAPL : 284.73 (+4.93%)
SNDK : 1,149.90 (+4.87%)
BNP.FP : 89.230 (-1.41%)
NXPI : 286.96 (-2.26%)
MRK : 113.75 (+4.19%)
GLE.FP : 68.440 (-3.59%)
ESM26 : 7,275.75 (+0.44%)
MSFT : 412.43 (+1.14%)
UMG.A.DX : 17.828 (-7.29%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 39.27 (+0.41%)
TER : 353.67 (+2.97%)
MPC : 243.15 (-2.07%)
SNDK : 1,149.90 (+4.87%)
BF.B : 25.84 (+0.27%)
OXY : 58.29 (-3.78%)
FANG : 200.90 (-2.30%)
SBUX : 106.40 (+1.02%)
STX : 724.91 (+7.61%)
WDC : 442.60 (+1.86%)
AMD : 356.67 (+0.61%)
SPY : 724.62 (+0.83%)
Split Fed Keeps Rates Steady, Powell Says He'll Continue to Serve on Fed

Fed policymakers kept their benchmark rate level, while Jerome Powell affirmed he'll continue on as a Fed governor after his chair term is over.

YLDW : 25.28 (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 125-200
2nd Resistance Point 125-160
1st Resistance Point 125-080
Last Price 125-000s
1st Support Level 124-280
2nd Support Level 124-240
3rd Support Level 124-160

See More

52-Week High 148-085
Fibonacci 61.8% 138-160
Fibonacci 50% 135-160
Fibonacci 38.2% 132-155
Last Price 125-000s
52-Week Low 122-230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.