[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.73%.  June E-mini S&P futures (ESM26) rose +0.99%, and June E-mini Nasdaq futures (NQM26) rose +1.76%.

Stock indexes settled higher on Wednesday, with the Nasdaq 100 posting a new record high.  Stocks found support today as President Trump, after the markets closed on Tuesday, extended his ceasefire with Iran for three to five days.  Strong corporate earnings results also lifted stocks on Wednesday after GE Vernova, Boeing, and Masco reported better-than-expected Q1 earnings.  In addition, strength in chipmakers and AI-infrastructure stocks boosted the overall market on Wednesday. 

Planned talks between the US and Iran were called off on Tuesday, and President Trump said the US naval blockade of the Strait of Hormuz will remain. Iran said it will not reopen the strait or restart peace talks unti... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,580/24,164
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
1,448,311 (+33,115)
1,402,643 (-30,081)
Non-Commercials - Long / Short
236,683 (+3,588)
352,445 (+73,684)
Dealers / Intermediary - Long / Short
137,784 (+19,745)
831,374 (-95,277)
Asset / Manager - Long / Short
1,201,198 (+42,004)
198,055 (-20,704)
Leveraged Funds - Long / Short
123,136 (-25,140)
543,492 (+150,733)
Other Reportables - Long / Short
74,200 (-9,339)
33,491 (-582)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,542.25 +5.19%
on 11/19/20
3,733.25 -0.19%
on 12/18/20
+161.25 (+4.52%)
since 11/18/20
3-Month
3,198.00 +16.52%
on 09/24/20
3,733.25 -0.19%
on 12/18/20
+410.00 (+12.36%)
since 09/18/20
52-Week
2,168.25 +71.86%
on 03/23/20
3,733.25 -0.19%
on 12/18/20
+531.25 (+16.63%)
since 12/18/19

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 179.36 (+9.39%)
GOOGL : 339.32 (+2.12%)
AMAT : 403.48 (+2.32%)
UAL : 91.71 (-5.58%)
AAPL : 273.17 (+2.63%)
AVGO : 422.65 (+5.09%)
SNDK : 979.07 (+8.37%)
GLXY : 26.80 (+7.41%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
UNH : 353.52 (+2.17%)
Stocks Supported by Iran Ceasefire Extension and Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 179.36 (+9.39%)
GOOGL : 339.32 (+2.12%)
UAL : 91.71 (-5.58%)
AAPL : 273.17 (+2.63%)
AVGO : 422.65 (+5.09%)
SNDK : 979.07 (+8.37%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
UNH : 353.52 (+2.17%)
Stocks Advance as US Extends Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 179.36 (+9.39%)
UAL : 91.71 (-5.58%)
AVGO : 422.65 (+5.09%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
TXN : 236.31 (+1.36%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
ZNM26 : 111-090s (-0.01%)
ESM26 : 7,171.25s (+1.00%)
STX : 579.88 (+3.57%)
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,692.000 (-7.38%)
AAPL : 273.17 (+2.63%)
NOC : 589.62 (-3.52%)
ASM.NA : 837.600 (+7.11%)
TXN : 236.31 (+1.36%)
TSCO : 38.96 (-1.54%)
UNH : 353.52 (+2.17%)
ESM26 : 7,171.25s (+1.00%)
MSFT : 432.92 (+2.07%)
TSLA : 387.51 (+0.28%)
T : 25.98 (+0.39%)
IBM : 251.86 (-1.49%)
Stocks Fall as Iran Refuses to Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 179.36 (+9.39%)
ALK : 40.78 (-1.62%)
UAL : 91.71 (-5.58%)
CVS : 76.43 (-1.20%)
B : 40.73 (+0.69%)
HL : 18.96 (+4.81%)
DHI : 161.18 (-0.63%)
CDE : 19.33 (+4.83%)
GLXY : 26.80 (+7.41%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
INTU : 408.68 (+0.95%)
DHI : 161.18 (-0.63%)
DDOG : 132.14 (+2.20%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-090s (-0.01%)
MSFT : 432.92 (+2.07%)
Stocks Supported by Signs Iran Will Attend Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
DHI : 161.18 (-0.63%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-090s (-0.01%)
ALAB : 194.06 (+1.09%)
ARWR : 73.92 (+4.04%)
PRU : 94.85 (-1.66%)
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 40.78 (-1.62%)
META : 674.72 (+0.88%)
AAPL : 273.17 (+2.63%)
CRWD : 466.68 (+3.80%)
AAL : 11.50 (-2.29%)
MMM : 145.78 (-1.81%)
UNH : 353.52 (+2.17%)
RBREW.C.DX : 399.700 (-3.17%)
ESM26 : 7,171.25s (+1.00%)
TSLA : 387.51 (+0.28%)
INTC : 65.27 (-1.49%)
RTX : 180.91 (-3.34%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.78 (-1.62%)
UAL : 91.71 (-5.58%)
AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
DDOG : 132.14 (+2.20%)
$IUXX : 26,937.27 (+1.73%)
ZNM26 : 111-090s (-0.01%)
ESM26 : 7,171.25s (+1.00%)
NCLH : 19.03 (-1.55%)
STX : 579.88 (+3.57%)
AMD : 303.46 (+6.67%)
LRCX : 265.55 (+2.78%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 40.78 (-1.62%)
MSTR : 179.36 (+9.39%)
UAL : 91.71 (-5.58%)
GOOGL : 339.32 (+2.12%)
AAPL : 273.17 (+2.63%)
AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
GLXY : 26.80 (+7.41%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
ZNM26 : 111-090s (-0.01%)
MSFT : 432.92 (+2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,747.92
1st Resistance Point 3,737.08
Last Price 3,726.25s
1st Support Level 3,711.58
2nd Support Level 3,696.92
3rd Support Level N/A

See More

52-Week High 3,733.25
Last Price 3,726.25s
Fibonacci 61.8% 3,135.42
Fibonacci 50% 2,950.75
Fibonacci 38.2% 2,766.08
52-Week Low 2,168.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.