[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.45%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.48%.  June E-mini S&P futures (ESM26) rose +0.14%, and June E-mini Nasdaq futures (NQM26) rose +0.48%.

Stock indexes recovered from early losses on Tuesday and settled higher, with the S&P 500, the Dow Jones industrials, and the Nasdaq 100 posting new all-time highs.  Ramped-up AI spending continues to support technology stocks.  Marvell Technology soared by more than 32% after Nvidia CEO Huang predicted the company would be the next to hit a $1 trillion valuation, more than five times its current market capitalization.  Also, Hewlett Packard Enterprise surged by more than 19% after giving an outlook for annual sales that topped estimates, citing massive growth in AI-fueled demand for its servers and networking.  Also, signs of strength in the US labor market pushed stocks higher on Tuesday after Apr JO... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,448/24,044
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,532,352 (+38,347)
1,477,423 (+22,226)
Non-Commercials - Long / Short
254,188 (-16,194)
420,019 (+9,032)
Dealers / Intermediary - Long / Short
166,194 (+28,951)
843,171 (-7,826)
Asset / Manager - Long / Short
1,204,894 (-7,100)
201,287 (-5,287)
Leveraged Funds - Long / Short
149,287 (-14,809)
607,067 (+41,417)
Other Reportables - Long / Short
74,259 (+11,509)
54,011 (-648)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,542.25 +5.19%
on 11/19/20
3,733.25 -0.19%
on 12/18/20
+161.25 (+4.52%)
since 11/18/20
3-Month
3,198.00 +16.52%
on 09/24/20
3,733.25 -0.19%
on 12/18/20
+410.00 (+12.36%)
since 09/18/20
52-Week
2,168.25 +71.86%
on 03/23/20
3,733.25 -0.19%
on 12/18/20
+531.25 (+16.63%)
since 12/18/19

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 136.08 (-9.15%)
DE : 579.25 (+6.79%)
CARR : 66.42 (+2.01%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
AMD : 521.54 (+2.24%)
^BTCUSD : 67,520.84 (+0.04%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
Stocks Push Higher on US Labor Market Strength and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
ADI : 423.20 (+5.09%)
GLXY : 29.06 (-5.68%)
ALV : 131.69 (+3.12%)
BWA : 74.08 (+4.25%)
COIN : 173.99 (-4.72%)
^BTCUSD : 67,520.84 (+0.04%)
PRAX : 258.08 (-23.00%)
SPY : 759.57 (+0.14%)
ADSK : 236.66 (-4.63%)
DCH : 6.55 (+2.99%)
ORCL : 244.58 (-1.44%)
Stocks Pressured by Uncertainty of US-Iran Ceasefire Prospects

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

AMAT : 490.05 (+6.96%)
GOOGL : 361.85 (-3.86%)
AVGO : 481.57 (+4.70%)
INTU : 322.14 (-8.94%)
ADI : 423.20 (+5.09%)
DDOG : 269.13 (-3.01%)
NU : 11.93 (-8.16%)
TXN : 308.12 (+5.09%)
$IUXX : 30,660.60 (+0.48%)
ASML : 1,705.37 (+4.72%)
ZNU26 : 109-225s (+0.09%)
MSFT : 441.31 (-4.17%)
What is Driving Gold & Silver's Jump Overnight? Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 672)

Stock Index Futures Muted as Investors Parse Middle East Developments, U.S. JOLTS Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning, taking a breather after a recent rally, while investors assess the prospects...

NVDA : 222.82 (-0.69%)
GOOGL : 361.85 (-3.86%)
DG : 106.27 (-3.33%)
ULTA : 494.87 (-1.18%)
CRDO : 229.00 (+1.28%)
DDOG : 269.13 (-3.01%)
STMPA.FP : 68.280 (+15.14%)
ABVX.FP : 63.100 (-43.56%)
ESM26 : 7,623.75s (+0.14%)
MGM : 48.36 (-4.60%)
QCOM : 240.84 (+5.17%)
MCHP : 96.96 (+5.94%)
Stocks Close Higher on Hopes for Continued US-Iran Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.66%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,712.75s (+0.48%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-225s (+0.09%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,623.75s (+0.14%)
QCOM : 240.84 (+5.17%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,712.75s (+0.48%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-225s (+0.09%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,623.75s (+0.14%)
QCOM : 240.84 (+5.17%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 136.08 (-9.15%)
NVDA : 222.82 (-0.69%)
$SPX : 7,609.78 (+0.13%)
$IUXX : 30,660.60 (+0.48%)
NQM26 : 30,712.75s (+0.48%)
QQQ : 746.16 (+0.46%)
ZNU26 : 109-225s (+0.09%)
MSFT : 441.31 (-4.17%)
MGM : 48.36 (-4.60%)
TMHC : 71.50 (-0.07%)
ESM26 : 7,623.75s (+0.14%)
QCOM : 240.84 (+5.17%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 222.82 (-0.69%)
AVGO : 481.57 (+4.70%)
CRWD : 768.95 (-1.69%)
DG : 106.27 (-3.33%)
SNDK : 1,716.36 (-2.56%)
MU : 1,064.10 (+2.76%)
OKTA : 135.32 (-3.20%)
CLX : 89.63 (+0.61%)
EZJ.LN : 465.300 (+6.26%)
ESM26 : 7,623.75s (+0.14%)
CIEN : 627.00 (+10.08%)
MSFT : 441.31 (-4.17%)
Gold, SP 500 Futures & High Flying Stocks

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,623.75s (+0.14%)
GCQ26 : 4,519.9s (+0.30%)
NVDA : 222.82 (-0.69%)
MU : 1,064.10 (+2.76%)
AMD : 521.54 (+2.24%)
PLTR : 152.17 (-5.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,747.92
1st Resistance Point 3,737.08
Last Price 3,726.25s
1st Support Level 3,711.58
2nd Support Level 3,696.92
3rd Support Level N/A

See More

52-Week High 3,733.25
Last Price 3,726.25s
Fibonacci 61.8% 3,135.42
Fibonacci 50% 2,950.75
Fibonacci 38.2% 2,766.08
52-Week Low 2,168.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.