Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed on Rising Bond Yields

Barchart - 6 minutes ago

The S&P 500 Index ($SPX) (SPY) this morning is down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.52%.

US stock indexes are mixed, with the Nasdaq 100 posting a 1-week high. Strength in technology stocks is supportive of the overall market. Tesla is up more than +11% despite reporting weaker-than-expected Q1 EPS after it said it will accelerate the launch of less-expensive models as soon as this year. Also, semiconductor stocks are climbing after Texas Instruments reported stronger-than-expected Q1 revenue and forecasted Q2 revenue above consensus. In addition, Hilton Worldwide Holdings is up more than +6% after reporting better-than-expected Q1 adjusted Ebitda and raising its full-year adjusted Ebitda forecast.

On the negative side, Teledyne is down more than -11% after reporting weaker-than-expected Q1 net sales. Also, Old Dominion Freight Line is down more than -9% after reporting Q1 revenue... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$12,980/11,800

First Notice Date

12/18/20

Expiration Date

12/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '20

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details

Commercials - Long / Short

1,406,577 (-72,329)

1,592,920 (+72,090)

Non-Commercials - Long / Short

348,567 (+62,877)

274,453 (-74,151)

Dealers / Intermediary - Long / Short

146,338 (-14,684)

872,199 (-15,686)

Asset / Manager - Long / Short

1,085,440 (-56,469)

222,416 (+25,148)

Leveraged Funds - Long / Short

211,967 (+59,680)

412,895 (-80,365)

Other Reportables - Long / Short

120,276 (-17,171)

168,740 (+49,650)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,542.25 +5.19% on 11/19/20	3,733.25 -0.19% on 12/18/20	+161.25 (+4.52%) since 11/18/20
3-Month	3,198.00 +16.52% on 09/24/20	3,733.25 -0.19% on 12/18/20	+410.00 (+12.36%) since 09/18/20
52-Week	2,168.25 +71.86% on 03/23/20	3,733.25 -0.19% on 12/18/20	+531.25 (+16.63%) since 12/18/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Mixed on Rising Bond Yields Barchart - 6 minutes ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. US stock indexes are...

AT&T Surpasses Q1 Expectations with Strong Subscriber Growth Quiver Quantitative, Inc. - 15 minutes ago

AT&T (T) exceeded Wall Street forecasts in the first quarter for both wireless subscriber additions and free cash flow, a testament to the effectiveness of its strategic initiatives, particularly its competitive...

Boeing and Spirit AeroSystems Enter MoA to Stabilize Supply Amid Acquisition Efforts Quiver Quantitative, Inc. - 31 minutes ago

Spirit AeroSystems (SPR) and Boeing (BA) have formalized a memorandum of agreement (MoA) aimed at addressing several pressing challenges facing the aero parts supplier, including elevated inventory levels...

Cash-Strapped PE Firms Borrow from Themselves Quiver Quantitative, Inc. - 31 minutes ago

Private equity firms are increasingly seeking to leverage their funds’ assets through net-asset-value (NAV) loans, a trend that is growing in popularity amid a challenging financial landscape for deal-making....

3 No-Brainer Dividend Stocks for Worry-Free Passive Income Barchart - 34 minutes ago

These companies have been consistently paying and increasing their dividends for years. Additionally, they have a growing earnings base to support future dividend distributions.

Strong Tech Earnings Lift Stocks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. US stock indexes are...

Three Ways to Transition Into E-mini S&P 500 Equal Weight Futures CME Group - Wed Apr 24, 8:12AM CDT

Explore three strategies traders can use to transition existing positions in Equity Index markets into S&P 500 Equal Weight futures.

President Biden demonstrates unwavering commitment to the $95 billion National Security Package Due Inc. - Wed Apr 24, 8:04AM CDT

President Biden has released a resounding supporting document for the recently passed $95bn National Security Package. The bill, a crucial step in bolstering national security, was successfully approved...

Charts, tickers, traders - Stock Chart Black and White

$YM_F Dow Futures Reacting Higher After Double Correction Lower Elliott Wave Forecast - Wed Apr 24, 7:36AM CDT

This technical blog will look at the past performance of the 4-hour Elliott Wave Charts of Dow futures ticker symbol: $YM_F.

Charts, tickers, traders - Shutterstock_489045022

Elliott Wave Calling for FTSE to Extend Higher Elliott Wave Forecast - Wed Apr 24, 7:25AM CDT

Short Term Elliott Wave view on FTSE suggests that rally from 8.18.2023 low is unfolding as a 5 waves impulse. Up from 8.18.2023 low, wave 1 ended at 7745.82 and pullback in wave 2 ended at 7279.86. Up...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Last	Change
ESZ20	3,726.25s	+5.00
S&P 500 E-Mini Dec '20
ESM24	5,096.00	-10.50
S&P 500 E-Mini
ETM24	5,096.00	-10.50
S&P 500 Micro
NQM24	17,660.75	+54.00
Nasdaq 100 E-Mini
YMM24	38,581	-145
Dow Futures Mini
QRM24	2,000.70	-14.20
Russell 2000 E-Mini
EWM24	2,906.10	-11.10
S&P Midcap E-Mini
NMM24	17,661.75	+55.00
Nasdaq 100 Micro
VIK24	15.9000	+0.1057
S&P 500 VIX
GDK24	593.40s	+3.65
S&P GSCI
AHM24	102.86	-0.09
Bloom Commodity Index
$SPX	5,063.01	-7.54
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Last	3M %Chg
ESZ20	3,726.25s	+12.36%
S&P 500 E-Mini Dec '20
IVE	180.14	+4.21%
S&P 500 Value Ishares ETF
IVV	506.79	+4.13%
S&P 500 Ishares Core ETF
IVW	81.38	+4.09%
S&P 500 Growth Ishares ETF
SPY	504.34	+4.09%
S&P 500 SPDR

3rd Resistance Point	N/A
2nd Resistance Point	3,747.92
1st Resistance Point	3,737.08
Last Price	3,726.25s
1st Support Level	3,711.58
2nd Support Level	3,696.92
3rd Support Level	N/A

52-Week High	3,733.25
Last Price	3,726.25s
Fibonacci 61.8%	3,135.42
Fibonacci 50%	2,950.75
Fibonacci 38.2%	2,766.08
52-Week Low	2,168.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info