Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX) (SPY) today is up +0.83%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.06%.  June E-mini S&P futures (ESM26) are up +0.81%, and June E-mini Nasdaq futures (NQM26) are up +1.07%.

Stocks are climbing today as crude oil prices plunged, and bond yields fell after the Trump administration stepped up efforts to end the war with Iran.  The US sent a 15-point peace proposal to Iran that covers a rollback of Iran’s nuclear program, including the resumption of monitoring by the International Atomic Energy Agency, limits on missiles, and access for shipping through the Strait of Hormuz.  In return, Iran would get relief from economic sanctions.  WTI crude oil tumbled more than -4% on the news, and the 10-year T-note yield is down -4 bp to 4.32%.

However, stock index futures fell from their best levels, and crude oil prices rebounded from their lows today after Iran’s semi-official news agency F... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,730/24,300
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
1,744,037 (+257,157)
1,724,917 (+295,159)
Non-Commercials - Long / Short
208,531 (+10,302)
321,588 (-11,146)
Dealers / Intermediary - Long / Short
140,346 (+1,049)
813,118 (+15,416)
Asset / Manager - Long / Short
1,086,532 (-9,201)
199,704 (+2,823)
Leveraged Funds - Long / Short
149,731 (-6,566)
490,238 (-16,048)
Other Reportables - Long / Short
68,264 (-9,128)
35,750 (-9,483)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,542.25 +5.19%
on 11/19/20
3,733.25 -0.19%
on 12/18/20
+161.25 (+4.52%)
since 11/18/20
3-Month
3,198.00 +16.52%
on 09/24/20
3,733.25 -0.19%
on 12/18/20
+410.00 (+12.36%)
since 09/18/20
52-Week
2,168.25 +71.86%
on 03/23/20
3,733.25 -0.19%
on 12/18/20
+531.25 (+16.63%)
since 12/18/19

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 38.99 (+1.33%)
MSTR : 138.79 (+1.86%)
UAL : 94.95 (+1.49%)
SNDK : 673.49 (-4.13%)
GLXY : 21.47 (+0.80%)
RKLB : 72.82 (+10.22%)
TERN : 52.76 (+5.52%)
TXN : 197.35 (+1.40%)
$IUXX : 24,166.28 (+0.68%)
COIN : 182.65 (+0.89%)
ZNM26 : 110-305 (+0.48%)
KBH : 50.26 (-5.06%)
Futures Stall as Ceasefire Hopes Meet Weak Follow-Through

Tune in daily to catch Bill Baruch breaking down the day's swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruchto...

Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 38.99 (+1.33%)
MSTR : 138.79 (+1.86%)
UAL : 94.95 (+1.49%)
SNDK : 673.49 (-4.13%)
GLXY : 21.47 (+0.80%)
TERN : 52.76 (+5.52%)
TXN : 197.35 (+1.40%)
$IUXX : 24,166.28 (+0.68%)
COIN : 182.65 (+0.89%)
ZNM26 : 110-305 (+0.48%)
KBH : 50.26 (-5.06%)
ESM26 : 6,642.00 (+0.54%)
Stock Index Futures Jump as Hopes for End to Middle East Conflict Boost Sentiment

June S&P 500 E-Mini futures (ESM26) are up +0.80%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.01% this morning as oil prices slumped after the Trump administration intensified efforts to end...

KLAC : 1,542.49 (-1.51%)
NVDA : 178.97 (+2.15%)
AMAT : 367.97 (-1.61%)
CRCL : 103.50 (+2.30%)
EL : 73.02 (+2.15%)
COIN : 182.65 (+0.89%)
ESM26 : 6,642.00 (+0.54%)
KBH : 50.26 (-5.06%)
TSLA : 388.00 (+1.30%)
PAYX : 91.19 (+0.64%)
STX : 412.20 (-2.83%)
NEM : 101.96 (+2.97%)
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 138.79 (+1.86%)
SOLV : 64.48 (+0.70%)
MPC : 243.28 (-0.26%)
DG : 117.13 (-0.64%)
INTU : 422.07 (-2.40%)
DDOG : 122.46 (-0.09%)
GLXY : 21.47 (+0.80%)
SLB : 51.93 (+2.81%)
XNCR : 12.58 (+5.80%)
$IUXX : 24,166.28 (+0.68%)
COIN : 182.65 (+0.89%)
FICO : 1,034.68 (+3.99%)
Stocks Fall as Iran War Drags On

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 138.79 (+1.86%)
APO : 110.84 (-0.37%)
ARES : 106.71 (+0.63%)
MPC : 243.28 (-0.26%)
DG : 117.13 (-0.64%)
GLXY : 21.47 (+0.80%)
COIN : 182.65 (+0.89%)
FANG : 194.99 (-1.05%)
NTGR : 22.65 (-7.40%)
^BTCUSD : 70,961.60 (+1.33%)
SPY : 656.25 (+0.47%)
ADSK : 234.63 (-1.99%)
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 110.84 (-0.37%)
BLK : 974.35 (-0.18%)
SOLV : 64.48 (+0.70%)
ARES : 106.71 (+0.63%)
DG : 117.13 (-0.64%)
INTU : 422.07 (-2.40%)
DDOG : 122.46 (-0.09%)
XNCR : 12.58 (+5.80%)
$IUXX : 24,166.28 (+0.68%)
FICO : 1,034.68 (+3.99%)
ZNM26 : 110-305 (+0.48%)
SFD : 25.53 (+4.29%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 110.84 (-0.37%)
AVGO : 318.56 (+0.08%)
JEF : 40.20 (-0.86%)
CCL : 25.71 (+0.94%)
ASML : 1,390.53 (-0.64%)
FICO : 1,034.68 (+3.99%)
ESM26 : 6,642.00 (+0.54%)
CRWV : 86.74 (+4.48%)
TSLA : 388.00 (+1.30%)
NCLH : 20.18 (+2.64%)
PUIG.E.DX : 17.230 (-2.49%)
RL : 342.01 (-0.43%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.99 (+1.33%)
GOOGL : 290.58 (+0.05%)
AAPL : 253.41 (+0.70%)
TRI : 86.12 (-1.46%)
TSLA : 388.00 (+1.30%)
VVV : 34.52 (+0.41%)
SPY : 656.25 (+0.47%)
INSM : 147.03 (+5.67%)
DKNG : 21.90 (-6.05%)
META : 598.11 (+0.88%)
EL : 73.02 (+2.15%)
AAL : 10.74 (+0.28%)
Gold & SP 500 Futures Update, Part 2

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,642.00 (+0.54%)
GCJ26 : 4,559.3 (+3.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,747.92
1st Resistance Point 3,737.08
Last Price 3,726.25s
1st Support Level 3,711.58
2nd Support Level 3,696.92
3rd Support Level N/A

See More

52-Week High 3,733.25
Last Price 3,726.25s
Fibonacci 61.8% 3,135.42
Fibonacci 50% 2,950.75
Fibonacci 38.2% 2,766.08
52-Week Low 2,168.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.