Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '20 (ESZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Signs of Resurgent Inflation
Barchart - 22 minutes ago

The S&P 500 Index ($SPX) (SPY) today is down -0.19%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.05%.  June E-mini S&P futures (ESM26) are down -0.20%, and June E-mini Nasdaq futures (NQM26) are up +0.04%.

Stock indexes are mixed today.  The Nasdaq 100 is moving higher amid a rebound in technology stocks.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, are leading stock gainers today.  Nvidia is up more than +2% after co-founder Jensen Huang joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

However, stock indexes fell from early highs and are trading mixed as today’s stronger-than-expected US Apr PPI report showed a resurgence in inflation that is pushing bond yields higher and may pro... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,499/24,090
First Notice Date
12/18/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
1,441,704 (+14,862)
1,425,342 (+7,451)
Non-Commercials - Long / Short
256,838 (+12,542)
360,723 (+14,987)
Dealers / Intermediary - Long / Short
126,440 (-1,229)
836,027 (+2,818)
Asset / Manager - Long / Short
1,205,350 (+14,918)
195,462 (-155)
Leveraged Funds - Long / Short
140,585 (+20,077)
546,460 (+18,462)
Other Reportables - Long / Short
68,168 (-5,559)
50,117 (+2,116)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,542.25 +5.19%
on 11/19/20
3,733.25 -0.19%
on 12/18/20
+161.25 (+4.52%)
since 11/18/20
3-Month
3,198.00 +16.52%
on 09/24/20
3,733.25 -0.19%
on 12/18/20
+410.00 (+12.36%)
since 09/18/20
52-Week
2,168.25 +71.86%
on 03/23/20
3,733.25 -0.19%
on 12/18/20
+531.25 (+16.63%)
since 12/18/19

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Signs of Resurgent Inflation Barchart - 26 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.63 (+3.09%)
WIX : 52.51 (-30.80%)
AKAM : 160.47 (+7.29%)
$IUXX : 29,094.02 (+0.10%)
ZNM26 : 109-300 (-0.09%)
DT : 34.41 (-12.24%)
ESM26 : 7,428.50 (+0.03%)
LRCX : 291.51 (+0.78%)
$DOWI : 49,628.35 (-0.27%)
SPY : 738.67 (+0.07%)
DIA : 496.05 (-0.37%)
ON : 113.69 (+9.20%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus Barchart - Wed May 13, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 225.00 (+1.91%)
CSCO : 100.74 (+1.46%)
SNDK : 1,453.45 (+0.10%)
ABN.NA : 31.680 (+8.34%)
HIMS : 23.52 (-6.03%)
MU : 808.86 (+5.52%)
SATS : 131.80 (+1.87%)
ASTS : 75.13 (+2.97%)
ESM26 : 7,428.50 (+0.03%)
MELI : 1,510.46 (-4.33%)
QCOM : 213.15 (+1.35%)
INTC : 120.14 (-0.39%)
Bank Of America Corp_ branch-by MivPiv via iStock
Bank of America Eyes Further Gains as Bullish Structure Holds Wavetraders - Wed May 13, 3:01AM CDT

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Retreat as Oil Prices Surge and Inflation Accelerates Barchart - Tue May 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.41 (-0.83%)
AMAT : 427.74 (-0.80%)
UAL : 95.65 (-0.20%)
WEN : 8.01 (+1.39%)
GTLB : 22.76 (-1.39%)
SNDK : 1,453.45 (+0.10%)
PACS : 40.85 (-0.39%)
STE : 209.70 (-0.55%)
HIMS : 23.52 (-6.03%)
$IUXX : 29,094.02 (+0.10%)
ASML : 1,535.15 (+0.93%)
ZNM26 : 109-300 (-0.09%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Rising Oil Prices and Accelerating Inflation Barchart - Tue May 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.41 (-0.83%)
UAL : 95.65 (-0.20%)
WEN : 8.01 (+1.39%)
GTLB : 22.76 (-1.39%)
SNDK : 1,453.45 (+0.10%)
PACS : 40.85 (-0.39%)
STE : 209.70 (-0.55%)
HIMS : 23.52 (-6.03%)
$IUXX : 29,094.02 (+0.10%)
ZNM26 : 109-300 (-0.09%)
Q : 165.74 (-1.56%)
ESM26 : 7,428.50 (+0.03%)
Quarterly Report by SkazovD via Shutterstock
Stocks Settle Higher on Strong Earnings Barchart - Mon May 11, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.41 (-0.83%)
HL : 20.94 (+1.80%)
CDE : 20.03 (-0.69%)
ADI : 432.63 (+3.09%)
LITE : 1,031.77 (+3.97%)
STX : 820.36 (+1.43%)
WDC : 492.40 (+0.75%)
SPY : 738.67 (+0.07%)
MU : 808.86 (+5.52%)
AAL : 12.71 (+0.16%)
QQQ : 709.72 (+0.35%)
IREN : 54.15 (-4.26%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Supported by Strong Earnings and AI Optimism Barchart - Mon May 11, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.41 (-0.83%)
AMAT : 427.74 (-0.80%)
UAL : 95.65 (-0.20%)
WEN : 8.01 (+1.39%)
B : 45.16 (-1.50%)
HL : 20.94 (+1.80%)
CDE : 20.03 (-0.69%)
TTD : 20.22 (-4.35%)
TXN : 306.23 (+3.75%)
$IUXX : 29,094.02 (+0.10%)
LITE : 1,031.77 (+3.97%)
ZNM26 : 109-300 (-0.09%)
Fearless Girl statue New York by Vivalapenler via iStock
Strong Earnings and AI Optimism Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Mon May 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM26...

ALK : 38.41 (-0.83%)
AMAT : 427.74 (-0.80%)
UAL : 95.65 (-0.20%)
WEN : 8.01 (+1.39%)
B : 45.16 (-1.50%)
HL : 20.94 (+1.80%)
CDE : 20.03 (-0.69%)
TTD : 20.22 (-4.35%)
TXN : 306.23 (+3.75%)
$IUXX : 29,094.02 (+0.10%)
LITE : 1,031.77 (+3.97%)
ZNM26 : 109-300 (-0.09%)
Bull market by Phive2015 via iStock
S&P 500 Gets Two More Price-Target Upgrades WealthUp - Mon May 11, 8:49AM CDT

Growing earnings optimism prompt HSBC and Ed Yardeni to lift their year-end 2026 targets for American large-cap stocks.

$SPX : 7,398.52 (-0.03%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ESZ20 3,726.25s +5.00
S&P 500 E-Mini Dec '20
ESM26 7,429.75 +3.25
S&P 500 E-Mini
ETM26 7,429.75 +3.25
S&P 500 Micro
NQM26 29,250.00 +80.00
Nasdaq 100 E-Mini
YMM26 49,713 -156
Dow Futures Mini
QRM26 2,838.30 -12.10
Russell 2000 E-Mini
EWM26 3,665.30 -8.30
S&P Midcap E-Mini
NMM26 29,250.25 +80.25
Nasdaq 100 Micro
VIM26 20.5500 -0.0173
S&P 500 VIX
GDM26 756.90s +12.40
S&P GSCI
AHM26 144.0000 +0.8696
Bloom Commodity Idx
$SPX 7,398.12 -2.84
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ20 3,726.25s +12.36%
S&P 500 E-Mini Dec '20
IVW 136.25 +14.06%
S&P 500 Growth Ishares ETF
IVV 742.11 +8.10%
S&P 500 Ishares Core ETF
SPY 738.67 +8.09%
SPDR S&P 500 ETF Trust
IVE 224.17 +1.70%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,747.92
1st Resistance Point 3,737.08
Last Price 3,726.25s
1st Support Level 3,711.58
2nd Support Level 3,696.92
3rd Support Level N/A

See More

52-Week High 3,733.25
Last Price 3,726.25s
Fibonacci 61.8% 3,135.42
Fibonacci 50% 2,950.75
Fibonacci 38.2% 2,766.08
52-Week Low 2,168.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.