S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,420.50 | 29,143.75 | ||
| High | 3,733.25 | 7,454.00 | 29,447.00 | ||
| Low | 3,707.75 | 7,399.00 | 29,055.50 | ||
| Latest | 3,726.25s | 7,428.25 | 29,246.75 | ||
| Change | +5.00 | +1.75 | +76.75 | ||
| % Change | +0.13% | +0.02% | +0.26% | ||
| Volume | 31,888 | 498,331 | 270,365 | ||
| 20-Day Average Volume | 1,109,682 | 1,185,006 | 557,084 | ||
| Previous Close | 3,721.25 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 7,250.46 | 27,796.54 | ||
| 20-Day Raw Stochastic | 96.33% | 90.25% | 90.60% | ||
| 20-Day Relative Strength | 64.76 | 68.93 | 74.03 | ||
| Weighted Alpha | +22.71 | +20.43 | +33.26 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | +0.33% since 05/06/26 | +1.61% since 05/06/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,337.00 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 3,733.25 on 12/18/20 | 7,454.00 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | +7.10% since 04/13/26 | +14.23% since 04/13/26 | ||
| Low | 3,542.25 on 11/19/20 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 3,733.25 on 12/18/20 | 7,454.00 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +7.41% since 02/13/26 | +16.62% since 02/13/26 | ||
| Low | 3,198.00 on 09/24/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,454.00 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +7.85% since 11/13/25 | +14.07% since 11/13/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,454.00 on 05/13/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||