S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 6,647.25 | 24,420.00 | ||
| High | 3,733.25 | 6,684.75 | 24,539.75 | ||
| Low | 3,707.75 | 6,616.50 | 24,286.50 | ||
| Latest | 3,726.25s | 6,657.00 | 24,435.25 | ||
| Change | +5.00 | +51.00 | +221.50 | ||
| % Change | +0.13% | +0.77% | +0.91% | ||
| Volume | 31,888 | 1,274,275 | 427,219 | ||
| 20-Day Average Volume | 1,109,682 | 683,619 | 223,985 | ||
| Previous Close | 3,721.25 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 6,780.06 | 24,877.13 | ||
| 20-Day Raw Stochastic | 96.33% | 33.06% | 36.67% | ||
| 20-Day Relative Strength | 64.76 | 40.94 | 43.12 | ||
| Weighted Alpha | +22.71 | +10.56 | +14.45 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | -0.23% since 03/18/26 | -0.79% since 03/18/26 | ||
| Low | 3,642.75 on 12/15/20 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 3,733.25 on 12/18/20 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | -5.02% since 02/25/26 | -4.48% since 02/25/26 | ||
| Low | 3,542.25 on 11/19/20 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 3,733.25 on 12/18/20 | 7,023.50 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | -5.31% since 12/24/25 | -6.32% since 12/24/25 | ||
| Low | 3,198.00 on 09/24/20 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 3,733.25 on 12/18/20 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | -1.62% since 09/25/25 | -2.52% since 09/25/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 3,733.25 on 12/18/20 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||