S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,590.50 | 29,805.00 | ||
| High | 3,733.25 | 7,608.50 | 30,019.25 | ||
| Low | 3,707.75 | 7,582.75 | 29,745.50 | ||
| Latest | 3,726.25s | 7,607.25 | 30,006.75 | ||
| Change | +5.00 | +16.00 | +216.50 | ||
| % Change | +0.13% | +0.21% | +0.73% | ||
| Volume | 31,888 | 65,691 | 36,607 | ||
| 20-Day Average Volume | 1,109,682 | 1,179,008 | 542,985 | ||
| Previous Close | 3,721.25 | 7,591.25 | 29,790.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 7,532.26 | 29,911.64 | ||
| 20-Day Raw Stochastic | 96.33% | 89.62% | 53.31% | ||
| 20-Day Relative Strength | 64.76 | 56.24 | 52.81 | ||
| Weighted Alpha | +22.71 | +16.84 | +26.09 | ||
| Today's Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | +1.05% since 07/08/26 | +1.84% since 07/08/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,516.25 on 07/09/26 | 29,303.50 on 07/14/26 | ||
| High | 3,733.25 on 12/18/20 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | -0.25% since 06/15/26 | -2.76% since 06/15/26 | ||
| Low | 3,542.25 on 11/19/20 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 3,733.25 on 12/18/20 | 7,636.50 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +6.92% since 04/15/26 | +12.79% since 04/15/26 | ||
| Low | 3,198.00 on 09/24/20 | 7,101.25 on 04/16/26 | 26,518.25 on 04/16/26 | ||
| High | 3,733.25 on 12/18/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +7.34% since 01/15/26 | +14.75% since 01/15/26 | ||
| Low | 2,972.00 on 06/29/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||