S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,610.75 | 30,544.75 | ||
| High | 3,733.25 | 7,632.00 | 30,763.25 | ||
| Low | 3,707.75 | 7,576.25 | 30,317.75 | ||
| Latest | 3,726.25s | 7,623.75s | 30,712.75s | ||
| Change | +5.00 | +10.50 | +146.50 | ||
| % Change | +0.13% | +0.14% | +0.48% | ||
| Volume | 31,888 | 849,912 | 513,881 | ||
| 20-Day Average Volume | 1,109,682 | 1,252,828 | 616,116 | ||
| Previous Close | 3,721.25 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 7,472.83 | 29,521.18 | ||
| 20-Day Raw Stochastic | 96.33% | 98.59% | 99.47% | ||
| 20-Day Relative Strength | 64.76 | 71.65 | 76.23 | ||
| Weighted Alpha | +22.71 | +23.76 | +40.26 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | +1.19% since 05/26/26 | +2.24% since 05/26/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 3,733.25 on 12/18/20 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | +5.08% since 05/01/26 | +10.46% since 05/01/26 | ||
| Low | 3,542.25 on 11/19/20 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 3,733.25 on 12/18/20 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +9.89% since 03/02/26 | +21.80% since 03/02/26 | ||
| Low | 3,198.00 on 09/24/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +9.73% since 12/02/25 | +17.92% since 12/02/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,632.75 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||