S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,772.75 | 29,777.25 | ||
| High | 3,733.25 | 7,785.50 | 29,877.00 | ||
| Low | 3,707.75 | 7,771.00 | 29,776.50 | ||
| Last | 3,726.25s | 7,779.25 | 29,818.25 | ||
| Change | +5.00 | +13.75 | -45.25 | ||
| Percent Change | +0.13% | +0.18% | -0.15% | ||
| Volume | 31,888 | 39,984 | 27,260 | ||
| 20-Day Average Volume | 1,109,682 | 1,049,159 | 545,051 | ||
| Previous | 3,721.25 | 7,765.50 | 29,863.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 7,547.25 | 28,988.47 | ||
| 20-Day Raw Stochastic | 96.33% | 98.38% | 90.75% | ||
| 20-Day Relative Strength | 64.76 | 62.48 | 54.52 | ||
| Weighted Alpha | +22.71 | +18.86 | +22.37 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | +5.81% since 07/29/26 | +9.03% since 07/29/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,330.75 on 07/30/26 | 27,202.00 on 07/30/26 | ||
| High | 3,733.25 on 12/18/20 | 7,786.00 on 08/04/26 | 29,956.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | +3.32% since 07/02/26 | +0.87% since 07/02/26 | ||
| Low | 3,542.25 on 11/19/20 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,733.25 on 12/18/20 | 7,786.00 on 08/04/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +5.92% since 05/05/26 | +5.01% since 05/05/26 | ||
| Low | 3,198.00 on 09/24/20 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,733.25 on 12/18/20 | 7,786.00 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +12.37% since 02/05/26 | +18.80% since 02/05/26 | ||
| Low | 2,972.00 on 06/29/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,786.00 on 08/04/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||