S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,449.00 | 29,770.00 | ||
| High | 3,733.25 | 7,460.00 | 29,891.75 | ||
| Low | 3,707.75 | 7,420.25 | 29,585.50 | ||
| Latest | 3,726.25s | 7,449.75 | 29,806.50 | ||
| Change | +5.00 | +12.25 | +140.50 | ||
| % Change | +0.13% | +0.16% | +0.47% | ||
| Volume | 31,888 | 106,786 | 41,911 | ||
| 20-Day Average Volume | 1,109,682 | 419,216 | 201,927 | ||
| Previous Close | 3,721.25 | 7,437.50 | 29,666.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 7,547.88 | 30,210.94 | ||
| 20-Day Raw Stochastic | 96.33% | 39.35% | 50.40% | ||
| 20-Day Relative Strength | 64.76 | 50.32 | 52.77 | ||
| Weighted Alpha | +22.71 | +15.76 | +27.87 | ||
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | -1.80% since 06/16/26 | -1.65% since 06/16/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,415.00 on 06/23/26 | 29,577.25 on 06/23/26 | ||
| High | 3,733.25 on 12/18/20 | 7,612.50 on 06/17/26 | 30,968.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | -1.33% since 05/22/26 | -0.07% since 05/22/26 | ||
| Low | 3,542.25 on 11/19/20 | 7,292.00 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,733.25 on 12/18/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +11.92% since 03/24/26 | +22.01% since 03/24/26 | ||
| Low | 3,198.00 on 09/24/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +5.21% since 12/24/25 | +13.27% since 12/24/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||