S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 7,126.25 | 26,729.50 | ||
| High | 3,733.25 | 7,171.25 | 27,093.00 | ||
| Low | 3,707.75 | 7,122.50 | 26,727.75 | ||
| Latest | 3,726.25s | 7,170.50 | 27,081.50 | ||
| Change | +5.00 | +70.50 | +446.75 | ||
| % Change | +0.13% | +0.99% | +1.68% | ||
| Volume | 31,888 | 1,009,339 | 465,250 | ||
| 20-Day Average Volume | 1,109,682 | 1,294,563 | 524,615 | ||
| Previous Close | 3,721.25 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 6,812.19 | 25,139.76 | ||
| 20-Day Raw Stochastic | 96.33% | 97.00% | 99.79% | ||
| 20-Day Relative Strength | 64.76 | 64.98 | 68.11 | ||
| Weighted Alpha | +22.71 | +22.01 | +29.74 | ||
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | +1.42% since 04/15/26 | +2.59% since 04/15/26 | ||
| Low | 3,642.75 on 12/15/20 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 3,733.25 on 12/18/20 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | +9.17% since 03/20/26 | +12.23% since 03/20/26 | ||
| Low | 3,542.25 on 11/19/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +2.31% since 01/22/26 | +4.48% since 01/22/26 | ||
| Low | 3,198.00 on 09/24/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +4.64% since 10/22/25 | +6.07% since 10/22/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,733.25 on 12/18/20 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||