S&P 500 E-Mini Dec '20 (ESZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ20 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,721.50 | 6,789.75 | 24,983.50 | ||
| High | 3,733.25 | 6,793.25 | 24,999.00 | ||
| Low | 3,707.75 | 6,776.00 | 24,901.25 | ||
| Latest | 3,726.25s | 6,786.75 | 24,965.75 | ||
| Change | +5.00 | +8.25 | +67.00 | ||
| % Change | +0.13% | +0.12% | +0.27% | ||
| Volume | 31,888 | 28,140 | 10,121 | ||
| 20-Day Average Volume | 1,109,682 | 206,680 | 101,582 | ||
| Previous Close | 3,721.25 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,661.23 | 6,860.25 | 25,496.18 | ||
| 20-Day Raw Stochastic | 96.33% | 48.74% | 39.14% | ||
| 20-Day Relative Strength | 64.76 | 45.41 | 42.72 | ||
| Weighted Alpha | +22.71 | +10.65 | +13.34 | ||
| Today's Opinion | 96% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/11/20 | -2.67% since 12/11/25 | -4.03% since 12/11/25 | ||
| Low | 3,642.75 on 12/15/20 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 3,733.25 on 12/18/20 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.52% since 11/18/20 | +1.22% since 11/18/25 | +0.31% since 11/18/25 | ||
| Low | 3,542.25 on 11/19/20 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,733.25 on 12/18/20 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.36% since 09/18/20 | +0.44% since 09/18/25 | -0.09% since 09/18/25 | ||
| Low | 3,198.00 on 09/24/20 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,733.25 on 12/18/20 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +20.63% since 06/18/20 | +10.49% since 06/18/25 | +11.54% since 06/18/25 | ||
| Low | 2,972.00 on 06/29/20 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 3,733.25 on 12/18/20 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||