Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultra T-Bond Dec '23 (UDZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

S&P 500 and Nasdaq 100 Roar to Record Highs on Tech Strength

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.44%.

Stock indexes on Friday rallied, with the S&P 500 and Nasdaq 100 posting new record highs.  Friday’s weaker-than-expected U.S. economic news on Feb ISM manufacturing and the University of Michigan Feb consumer sentiment knocked bond yields lower and bolstered the outlook for Fed rate cuts.  Chip stocks rose and led the technology sector higher on optimism over AI demand and lower bond yields. 

The S&P 500 rallied over 5% in February and has posted gains for four consecutive months. According to LPL Financial, when the S&P 500 finished higher in January and February, full-year returns for the index averaged 19.8% since 1950, with 27 of 28 occurrences producing positive full calendar-year returns.

The U.S. Feb ISM manufacturing index unexpectedly fell -1.3 to 47.8, weaker than expectations of... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$7,040/6,400
First Notice Date
11/30/23
Expiration Date
12/20/23 (expired)

Seasonal Chart

Ultra T-Bond Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 27, 2024

View Chart Details
Commercials - Long / Short
1,287,850 (-45,381)
1,000,032 (-30,530)
Non-Commercials - Long / Short
146,336 (-11,806)
466,119 (-14,783)
Dealers / Intermediary - Long / Short
12,762 (-2,658)
112,473 (+9,698)
Asset / Manager - Long / Short
970,522 (-42,795)
288,600 (-11,429)
Leveraged Funds - Long / Short
113,132 (+180)
726,224 (-38,730)
Other Reportables - Long / Short
37,695 (-2,223)
38,779 (+4,839)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-09 +11.19%
on 11/20/23
133-11 -0.54%
on 12/18/23
+12-16 (+10.41%)
since 11/17/23
3-Month
109-15 +21.15%
on 10/23/23
133-11 -0.54%
on 12/18/23
+7-31 (+6.39%)
since 09/19/23

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
PMI, Powell and Other Key Things to Watch This Week

This week we still have earnings, PMI and we also have Powell testifying, some inflation data, and Non-Farm payrolls out Friday.

$SPX : 5,137.08 (+0.80%)
SPY : 512.13 (-0.14%)
TGT : 154.13 (-0.75%)
AVGO : 1,395.00 (-0.30%)
COST : 754.46 (+0.67%)
NFLX : 617.62 (-0.28%)
Recession Warning: 5 Stocks to Avoid After Jamie Dimon's Cautious Economic Outlook

Many investors are pricing in a "soft landing," but Dimon says companies in industries like commercial real estate and banking could still remain vulnerable to macro headwinds, such as interest rates,...

VNO : 26.70 (+0.64%)
SLG : 48.12 (-0.76%)
RF : 19.08 (+2.64%)
CFR : 111.25 (+3.44%)
CBSH : 51.92 (-0.23%)
IRS: Beware the 'Dirty Dozen' Tax Scams

Tax scams are a cruel reality, but with a little knowledge, you can keep yourself from being snared. Here's a look at 12 popular tax scams to watch for this filing season.

S&P 500 and Nasdaq 100 Roar to Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.44%. Stock indexes on Friday...

$SPX : 5,137.08 (+0.80%)
SPY : 512.13 (-0.14%)
$DOWI : 39,087.38 (+0.23%)
DIA : 389.53 (-0.45%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.27 (-0.08%)
ZNM24 : 110-230 (unch)
NTAP : 105.78 (+0.45%)
DELL : 121.98 (-2.09%)
COO : 102.51 (+0.31%)
MRVL : 78.67 (+1.37%)
AVGO : 1,395.00 (-0.30%)
Stocks Climb on Lower Bond Yields and Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.13 (-0.14%)
$DOWI : 39,087.38 (+0.23%)
DIA : 389.53 (-0.45%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.27 (-0.08%)
ZNM24 : 110-230 (unch)
NTAP : 105.78 (+0.45%)
DELL : 121.98 (-2.09%)
COO : 102.51 (+0.31%)
MU : 95.48 (+0.35%)
MRVL : 78.67 (+1.37%)
Stocks Fluctuate Before Feb ISM Manufacturing Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.13 (-0.14%)
$DOWI : 39,087.38 (+0.23%)
DIA : 389.53 (-0.45%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.27 (-0.08%)
ZNM24 : 110-230 (unch)
NTAP : 105.78 (+0.45%)
DELL : 121.98 (-2.09%)
COO : 102.51 (+0.31%)
ADSK : 263.59 (-0.43%)
LLY : 798.05 (+2.04%)
Atlantica Sustainable Infrastructure: Q4 Earnings Snapshot

Atlantica Sustainable Infrastructure: Q4 Earnings Snapshot

PTC Therapeutics: Q4 Earnings Snapshot

PTC Therapeutics: Q4 Earnings Snapshot

PTCT : 32.83 (+2.75%)
Senseonics: Q4 Earnings Snapshot

Senseonics: Q4 Earnings Snapshot

Stocks Close Higher as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. Stock indexes...

$SPX : 5,137.08 (+0.80%)
SPY : 512.13 (-0.14%)
$DOWI : 39,087.38 (+0.23%)
DIA : 389.53 (-0.45%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.27 (-0.08%)
ZNM24 : 110-230 (unch)
HRL : 33.27 (-0.30%)
AMD : 206.11 (+1.71%)
MRVL : 78.67 (+1.37%)
GFS : 55.79 (+0.23%)
ON : 81.80 (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 133-08
2nd Resistance Point 133-04
1st Resistance Point 132-28
Last Price 132-20s
1st Support Level 132-16
2nd Support Level 132-12
3rd Support Level 132-04

See More

52-Week High 145-01
Last Price 132-20s
Fibonacci 61.8% 131-14
Fibonacci 50% 127-08
Fibonacci 38.2% 123-02
52-Week Low 109-15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar