Ultra T-Bond Dec '23 (UDZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ23 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 132-31 | 113-31 | 111-005 | ||
| High | 133-00 | 114-12 | 111-075 | ||
| Low | 132-20 | 113-09 | 110-180 | ||
| Latest | 132-20s | 113-17 | 110-245 | ||
| Change | +0-29 | -0-13 | -0-080 | ||
| % Change | +0.69% | -0.36% | -0.23% | ||
| Volume | 12 | 77,720 | 442,992 | ||
| 20-Day Average Volume | 183,259 | 581,942 | 2,652,159 | ||
| Previous Close | 131-23 | 113-30 | 111-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-31 | 113-29 | 111-065 | ||
| 20-Day Raw Stochastic | 94.85% | 35.58% | 33.68% | ||
| 20-Day Relative Strength | 68.72 | 44.49 | 42.52 | ||
| Weighted Alpha | -4.18 | -2.34 | -2.08 | ||
| Today's Opinion | 88% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 12/12/23 | +1.20% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 126-18 on 12/13/23 | 112-07 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 133-11 on 12/18/23 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 11/17/23 | -3.20% since 03/03/26 | -1.99% since 03/03/26 | ||
| Low | 119-09 on 11/20/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 133-11 on 12/18/23 | 117-16 on 03/04/26 | 113-030 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.39% since 09/19/23 | -0.95% since 01/02/26 | -1.18% since 01/02/26 | ||
| Low | 109-15 on 10/23/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 133-11 on 12/18/23 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 06/16/23 | -2.15% since 10/03/25 | -1.50% since 10/03/25 | ||
| Low | 109-15 on 10/23/23 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 138-15 on 07/19/23 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||