Ultra T-Bond Dec '23 Futures Price

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Ultra T-Bond Dec '23 (UDZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Move Higher on Economic Optimism

Barchart - Wed Nov 29, 10:19AM CST

What you need to know…

The S&P 500 Index ($SPX) (SPY) today is up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.51%.

Stocks this morning are moderately higher, with the S&P 500 climbing to a 3-3/4 month high and the Nasdaq 100 posting a 1-3/4 year high. Stocks are finding support on economic optimism after U.S.Q3 GDP was revised higher and the Q3 core deflator was revised lower, reinforcing speculation the U.S. economy is continuing to grow at a moderate pace with easing price pressures that will allow the Fed to end its interest rate hiking campaign. Lower bond yields today are also supportive for stocks, with the 10-year T-note yield falling to a 2-1/2 month low. Stocks fell back from their best levels on hawkish comments from Richmond Fed President Barkin, who said the Fed should keep the option to hike interest rates on the table.

On the positive side for stocks, NetApp is up more than +16%... Read more

Contract Specifications

Contract

Ultra 30-Year Treasury-Bond

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$6,600/6,000

First Notice Date

11/30/23 (1 day)

Expiration Date

12/20/23 (21 days)

Seasonal Chart

Ultra T-Bond Dec '23

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 21, 2023

View Chart Details

Commercials - Long / Short

1,313,927 (+7,396)

1,009,819 (+1,142)

Non-Commercials - Long / Short

92,660 (+3,591)

415,403 (+573)

Dealers / Intermediary - Long / Short

9,291 (+1,808)

61,564 (-6,562)

Asset / Manager - Long / Short

935,303 (-433)

266,923 (-9,280)

Leveraged Funds - Long / Short

98,289 (+3,785)

735,209 (+11,238)

Other Reportables - Long / Short

50,629 (-167)

48,451 (+325)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	111-05 +11.27% on 10/31/23		123-24 -0.05% on 11/29/23	+11-05 (+9.91%) since 10/27/23
3-Month	109-15 +12.99% on 10/23/23		129-30 -4.81% on 08/31/23	-5-03 (-3.96%) since 08/29/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

Should You Buy This Fintech Stock Before 2023 Ends? Barchart - Wed Nov 29, 10:39AM CST

SoFi quickly emerged as a resilient player in the ever-changing financial landscape. As it slowly heads towards profitability, this fintech stock makes for a good buy before 2023 ends.

Charts, tickers, traders - shutterstock_1670814547

Stocks Move Higher on Economic Optimism Barchart - Wed Nov 29, 10:19AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. Stocks...

Stocks End Higher as Bond Yields Fall on Dovish Fed Comments Barchart - Tue Nov 28, 3:40PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

Stocks Climb on Dovish Fed Speak Barchart - Tue Nov 28, 10:17AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. Stocks...

Charts, tickers, traders - Stock Chart Black and White

Stocks Post Modest Losses Despite Lower Bond Yields Barchart - Mon Nov 27, 3:44PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

Stocks Undercut by Weak Chinese News Barchart - Mon Nov 27, 10:19AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stocks...

People and teaching - shutterstock_148057985

GDP, Fed Speakers and Other Can't Miss Items This Week Barchart - Sun Nov 26, 2:00PM CST

With it being a short week last week and with a lower volume environment, the market did its usual low volume melt up and the S&P 500 finished the week up over 1%.

Best Stocks to Buy Now Before the Fed Starts Cutting Rates Barchart - Sat Nov 25, 1:00PM CST

The U.S. Fed has dashed rate-cut hopes on multiple occasions, but the unanimous view seems to be calling for rate cuts in 2024. Here are the two best stocks to buy ahead of an eventual rate cut.

Stocks Waver on Mixed Economic News and Stronger Bond Yields Barchart - Fri Nov 24, 10:12AM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. Stocks...

Wall Street - New York Stock Exchange NYSE

Stocks Post Moderate Gains on Positive Corporate News Barchart - Wed Nov 22, 3:37PM CST

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

More news for this symbol

Ultra T-Bond Futures Quotes API

Related instruments

Symbol	Last	Change
UDZ23	123-22	+1-26
Ultra T-Bond Dec '23
UDH24	124-13	+1-24
Ultra T-Bond
ZBH24	117-15	+1-02
30-Year T-Bond
ZNH24	110-115	+0-150
10-Year T-Note
TNH24	114-100	+0-230
Ultra 10-Year T-Note
ZFH24	107-075	+0-097
5-Year T-Note
ZTH24	102-125	+0-061
2-Year T-Note
SQZ23	94.6275	+0.0100
3-Month SOFR
USTY30.RT	4.52%	-0.01%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol	3M %Chg
UDZ23	-3.96%
Ultra T-Bond Dec '23
GOVT	-0.18%
US Treasury Bond Ishares ETF
TLH	-3.09%
10-20 Year Treas Bond Ishares ETF
TLT	-3.82%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	123-26
2nd Resistance Point	123-03
1st Resistance Point	122-15
Last Price	123-22
1st Support Level	121-04
2nd Support Level	120-13
3rd Support Level	119-25

52-Week High	145-01
Fibonacci 61.8%	131-14
Fibonacci 50%	127-08
Last Price	123-22
Fibonacci 38.2%	123-02
52-Week Low	109-15

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info

Ultra T-Bond Futures Market News and Commentary