Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ultra T-Bond Dec '21 (UDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Ultra T-Bond Futures Market News and Commentary

Stocks Sink on US Trade Uncertainty and Fresh AI Worries
Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX) (SPY) today is down -1.20%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -1.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.47%.  March E-mini S&P futures (ESH26) are down -1.23%, and March E-mini Nasdaq futures (NQH26) are down -1.55%.

Stock indexes are falling sharply today, with the Dow Jones Industrial Average posting a 2-week low, as uncertainty over American trade policy has sparked risk-off sentiment in asset markets.  After last Friday’s close, President Trump signed an executive order raising global tariffs under Section 122 of the Trade Act of 1974 to 15% from 10% that he initially imposed after the Supreme Court struck down his global “reciprocal” tariffs. 

AI jitters are also weighing on software stocks today, pressuring the broader market.  Payment stocks are retreating today after Citrini Research published an article detailing a hypothetical scenario on the impact of AI on payment companies and the global economy. ... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$5,665/5,150
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

Ultra T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
1,860,075 (+31,778)
1,606,451 (+48,533)
Non-Commercials - Long / Short
153,460 (+139)
428,648 (+4,781)
Dealers / Intermediary - Long / Short
8,881 (-338)
361,133 (+1,057)
Asset / Manager - Long / Short
1,495,698 (+25,118)
407,096 (+10,345)
Leveraged Funds - Long / Short
75,423 (-3,044)
840,362 (+22,281)
Other Reportables - Long / Short
33,020 (-8,296)
25,995 (+1,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192-00 +2.95%
on 11/23/21
206-22 -4.37%
on 12/21/21
+0-17 (+0.27%)
since 11/19/21
3-Month
187-15 +5.43%
on 10/11/21
206-22 -4.37%
on 12/21/21
-2-07 (-1.11%)
since 09/21/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A close-up shot of Warren Buffett by Photo Agency via Shutterstock
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’ Barchart - 1 hour ago

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 743,610.00 (-0.39%)
BRK.B : 496.36 (-0.37%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries Barchart - Mon Feb 23, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 378.82 (-9.52%)
INTU : 355.32 (-6.63%)
JPM : 298.10 (-4.08%)
DDOG : 102.45 (-11.42%)
VRE : 18.83 (+12.28%)
AKAM : 97.32 (+3.35%)
TRI : 81.14 (-2.48%)
$IUXX : 24,645.13 (-1.47%)
CLW : 14.55 (-4.72%)
DPZ : 399.54 (+3.88%)
ZNH26 : 113-120 (+0.39%)
MSFT : 383.73 (-3.40%)
Financial paperwork via Shutterstock
How Much Higher Can T-Bond Prices Go Here? Barchart - Mon Feb 23, 9:27AM CST

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-20 (+0.56%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Slip on US Trade Uncertainty Barchart - Mon Feb 23, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 378.82 (-9.52%)
INTU : 355.32 (-6.63%)
DDOG : 102.45 (-11.42%)
VRE : 18.83 (+12.28%)
TRI : 81.14 (-2.48%)
$IUXX : 24,645.13 (-1.47%)
DPZ : 399.54 (+3.88%)
ZNH26 : 113-120 (+0.39%)
TPL : 518.57 (+3.74%)
VFC : 19.62 (-7.58%)
MNDY : 70.16 (-7.17%)
ESH26 : 6,842.75 (-1.16%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited Barchart - Mon Feb 23, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 124.90 (-4.69%)
GOOGL : 310.08 (-1.56%)
INTU : 355.32 (-6.63%)
ENEL.M.DX : 9.703 (+6.84%)
ADI : 353.06 (-0.55%)
COIN : 159.66 (-6.82%)
CRWV : 91.62 (+2.66%)
GLW : 143.67 (+2.98%)
NQH26 : 24,703.25 (-1.45%)
LRCX : 240.25 (-1.91%)
AMD : 194.86 (-2.64%)
DELL : 119.64 (-2.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Tariffs and Other Key Things to Watch this Week Barchart - Sun Feb 22, 12:00PM CST

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 190.46 (+0.34%)
SNOW : 156.90 (-9.04%)
WBD : 28.92 (+0.59%)
HD : 378.82 (-0.90%)
DELL : 119.64 (-2.15%)
CRM : 176.67 (-4.59%)
The Treasury Department by christianthiel_net via Shutterstock
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know. WealthUp - Sat Feb 21, 6:00AM CST

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 310.08 (-1.56%)
AMAT : 370.27 (-1.36%)
ARES : 115.47 (-6.24%)
AAPL : 266.50 (+0.73%)
ADI : 353.06 (-0.55%)
AKAM : 97.32 (+3.35%)
MDB : 300.48 (-12.79%)
RNG : 34.34 (-13.06%)
$IUXX : 24,645.13 (-1.47%)
ZNH26 : 113-120 (+0.39%)
MSFT : 383.73 (-3.40%)
TSLA : 395.43 (-3.98%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 124.90 (-4.69%)
GOOGL : 310.08 (-1.56%)
AMAT : 370.27 (-1.36%)
ARES : 115.47 (-6.24%)
AAPL : 266.50 (+0.73%)
AVGO : 327.00 (-1.70%)
ADI : 353.06 (-0.55%)
GLXY : 20.42 (-3.68%)
AKAM : 97.32 (+3.35%)
RNG : 34.34 (-13.06%)
$IUXX : 24,645.13 (-1.47%)
COIN : 159.66 (-6.82%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 114.67 (-4.22%)
ARES : 115.47 (-6.24%)
GH : 95.11 (-7.75%)
OWL : 10.42 (-3.61%)
$SPX : 6,827.03 (-1.19%)
AKAM : 97.32 (+3.35%)
LYV : 158.46 (-2.59%)
TPG : 42.36 (-4.83%)
RNG : 34.34 (-13.06%)
$IUXX : 24,645.13 (-1.47%)
ZNH26 : 113-120 (+0.39%)
QQQ : 599.60 (-1.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Ultra T-Bond Futures Quotes API

Related instruments

Symbol Latest Change
UDZ21 197-21s -1-20
Ultra T-Bond Dec '21
UDH26 120-25 +0-20
Ultra T-Bond
ZBH26 118-01 +0-20
30-Year T-Bond
ZNH26 113-125 +0-145
10-Year T-Note
TNH26 116-070 +0-180
Ultra 10-Year T-Note
ZFH26 109-250 +0-092
5-Year T-Note
ZTH26 104-116 +0-022
2-Year T-Note
USTY30.RT 4.72% +0.02%
30-Year Treasury

Ultra T-Bond Related ETFs

Symbol Latest 3M %Chg
UDZ21 197-21s -1.11%
Ultra T-Bond Dec '21
TLH 104.16 +0.73%
10-20 Year Treas Bond Ishares ETF
TLT 89.83 +0.38%
20+ Year Treas Bond Ishares ETF
GOVT 23.28 +0.34%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point 213-07
2nd Resistance Point 209-30
1st Resistance Point 203-26
Last Price 197-21s
1st Support Level 194-13
2nd Support Level 191-04
3rd Support Level 185-00

See More

52-Week High 206-22
Last Price 197-21s
Fibonacci 61.8% 195-24
Fibonacci 50% 192-13
Fibonacci 38.2% 189-01
52-Week Low 178-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot