Ultra T-Bond Dec '21 (UDZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ21 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 197-09 | 117-13 | 112-295 | ||
| High | 206-22 | 117-28 | 113-080 | ||
| Low | 197-09 | 117-06 | 112-275 | ||
| Latest | 197-21s | 117-28 | 113-080 | ||
| Change | -1-20 | +0-15 | +0-100 | ||
| % Change | -0.82% | +0.40% | +0.28% | ||
| Volume | 51 | 559,197 | 2,203,383 | ||
| 20-Day Average Volume | 107,379 | 561,806 | 2,419,255 | ||
| Previous Close | 199-09 | 117-13 | 112-300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199-08 | 116-05 | 112-095 | ||
| 20-Day Raw Stochastic | 38.51% | 84.96% | 85.27% | ||
| 20-Day Relative Strength | 49.88 | 60.87 | 60.87 | ||
| Weighted Alpha | +9.87 | +4.56 | +2.19 | ||
| Today's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/14/21 | -0.03% since 02/13/26 | -0.03% since 02/13/26 | ||
| Low | 197-07 on 12/16/21 | 117-01 on 02/20/26 | 112-235 on 02/20/26 | ||
| High | 206-22 on 12/21/21 | 118-12 on 02/17/26 | 113-140 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/19/21 | +2.09% since 01/23/26 | +1.32% since 01/23/26 | ||
| Low | 192-00 on 11/23/21 | 114-07 on 02/03/26 | 111-135 on 02/03/26 | ||
| High | 206-22 on 12/21/21 | 118-12 on 02/17/26 | 113-140 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | +0.80% since 11/21/25 | -0.06% since 11/21/25 | ||
| Low | 187-15 on 10/11/21 | 113-28 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 206-22 on 12/21/21 | 118-12 on 02/17/26 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 06/21/21 | +3.32% since 08/22/25 | +0.98% since 08/22/25 | ||
| Low | 187-15 on 10/11/21 | 112-20 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 206-22 on 12/21/21 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||