Ultra T-Bond Dec '21 (UDZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDZ21 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 197-09 | 115-22 | 112-065 | ||
| High | 206-22 | 115-24 | 112-075 | ||
| Low | 197-09 | 115-21 | 112-060 | ||
| Latest | 197-21s | 115-22 | 112-070 | ||
| Change | -1-20 | -0-04 | -0-015 | ||
| % Change | -0.82% | -0.11% | -0.04% | ||
| Volume | 51 | 3,545 | 20,397 | ||
| 20-Day Average Volume | 107,379 | 377,196 | 1,451,873 | ||
| Previous Close | 199-09 | 115-26 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199-08 | 115-17 | 112-135 | ||
| 20-Day Raw Stochastic | 38.51% | 67.27% | 25.00% | ||
| 20-Day Relative Strength | 49.88 | 48.92 | 45.54 | ||
| Weighted Alpha | +9.87 | +2.25 | +1.13 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/14/21 | -0.19% since 01/07/26 | -0.32% since 01/07/26 | ||
| Low | 197-07 on 12/16/21 | 115-01 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 206-22 on 12/21/21 | 116-00 on 01/13/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 11/19/21 | +0.90% since 12/12/25 | +0.04% since 12/12/25 | ||
| Low | 192-00 on 11/23/21 | 114-17 on 12/16/25 | 111-310 on 01/09/26 | ||
| High | 206-22 on 12/21/21 | 116-08 on 12/31/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/21/21 | -1.86% since 10/14/25 | -0.94% since 10/14/25 | ||
| Low | 187-15 on 10/11/21 | 114-17 on 12/16/25 | 111-290 on 12/10/25 | ||
| High | 206-22 on 12/21/21 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +3.93% since 06/21/21 | +3.29% since 07/14/25 | +1.48% since 07/14/25 | ||
| Low | 187-15 on 10/11/21 | 110-16 on 07/16/25 | 110-030 on 07/15/25 | ||
| High | 206-22 on 12/21/21 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||