Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '21 (UDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197-07 +0.22%
on 12/16/21
206-22 -4.37%
on 12/21/21
-2-14 (-1.22%)
since 12/14/21
1-Month
192-00 +2.95%
on 11/23/21
206-22 -4.37%
on 12/21/21
+0-17 (+0.27%)
since 11/19/21
3-Month
187-15 +5.43%
on 10/11/21
206-22 -4.37%
on 12/21/21
-2-07 (-1.11%)
since 09/21/21
6-Month
187-15 +5.43%
on 10/11/21
206-22 -4.37%
on 12/21/21
+7-15 (+3.93%)
since 06/21/21
3-Year
157-03 +26.22%
on 02/25/19
247-04 -19.76%
on 03/09/20
+38-07 (+23.88%)
since 12/24/18
5-Year
147-20 +34.31%
on 10/29/18
247-04 -19.76%
on 03/09/20
+38-01 (+23.73%)
since 12/26/16
10-Year
135-13 +45.97%
on 12/01/13
247-04 -20.02%
on 03/01/20
+37-15 (+23.39%)
since 12/01/11

52-Week Key Points

52-Week High 206-22
Last Price 197-21s
Fibonacci 61.8% 195-24
Fibonacci 50% 192-13
Fibonacci 38.2% 189-01
52-Week Low 178-03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.37%
1-Month 7 times -4.37%
3-Month 7 times -4.37%
6-Month 13 times -4.37%
3-Year 15 times -19.76%
5-Year 22 times -19.76%
10-Year 10 times -20.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.22%
1-Month 2 times +2.95%
3-Month 9 times +5.43%
6-Month 4 times +5.43%
3-Year 4 times +26.22%
5-Year 11 times +34.31%
10-Year 7 times +45.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar