Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra T-Bond Dec '21 (UDZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.22%. 

US stock indexes this morning are moderately higher, with the Dow Jones Industrials climbing to a 1-1/2 week high. Better-than-expected Q1 earnings results are supporting stocks today.  Stocks extended their gains after a weaker-than-expected US Apr S&P manufacturing PMI report knocked bond yields lower. 

Danaher is up more than +6% after reporting better-than-expected Q1 sales.  Also, Kimberly-Clark is up more than +5% after reporting Q1 net sales above consensus and raising its full-year organic set sales growth forecast to mid-single digits versus previous expectations of low-to mid-single-digit growth.  General Motors is up more than +5% after reporting stronger-than-expected Q1 adjusted EPS and raising its full-year adjusted EPS estimate.

On the negative side, LKQ Corp is down more than -12%... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$6,545/5,950
First Notice Date
11/30/21
Expiration Date
12/21/21 (expired)

Seasonal Chart

Ultra T-Bond Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,291,687 (+8,094)
998,607 (+11,897)
Non-Commercials - Long / Short
138,661 (+204)
433,461 (-851)
Dealers / Intermediary - Long / Short
8,984 (-2,933)
100,873 (+11,921)
Asset / Manager - Long / Short
1,020,144 (+54,373)
324,781 (-17,382)
Leveraged Funds - Long / Short
54,798 (-55,880)
647,334 (+1,063)
Other Reportables - Long / Short
28,798 (-658)
41,456 (+2,048)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
192-00 +2.95%
on 11/23/21
206-22 -4.37%
on 12/21/21
+0-17 (+0.27%)
since 11/19/21
3-Month
187-15 +5.43%
on 10/11/21
206-22 -4.37%
on 12/21/21
-2-07 (-1.11%)
since 09/21/21

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hedge accounting for the masses: How futures and FASB changed hedging forever

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,070.97 (+1.20%)
SPY : 505.24 (+1.10%)
$DOWI : 38,484.04 (+0.64%)
DIA : 384.94 (+0.67%)
$IUXX : 17,470.68 (+1.51%)
QQQ : 424.94 (+1.46%)
ZNM24 : 108-065 (+0.32%)
DHR : 252.75 (+7.06%)
GE : 160.17 (+6.64%)
KMB : 136.15 (+5.60%)
FISV : 114.23 (+1.78%)
GM : 45.60 (+5.53%)
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,070.97 (+1.20%)
SPY : 505.24 (+1.10%)
$DOWI : 38,484.04 (+0.64%)
DIA : 384.94 (+0.67%)
$IUXX : 17,470.68 (+1.51%)
QQQ : 424.94 (+1.46%)
ZNM24 : 108-065 (+0.32%)
GE : 160.17 (+6.64%)
GM : 45.60 (+5.53%)
PHM : 112.25 (+4.10%)
HIBB : 86.17 (+18.87%)
DHR : 252.75 (+7.06%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 135.41 (+4.09%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 97.38 (+2.38%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,070.97 (+1.20%)
SPY : 505.24 (+1.10%)
$DOWI : 38,484.04 (+0.64%)
DIA : 384.94 (+0.67%)
$IUXX : 17,470.68 (+1.51%)
QQQ : 424.94 (+1.46%)
ZNM24 : 108-065 (+0.32%)
NVDA : 819.60 (+3.07%)
MCHP : 86.37 (+3.40%)
ADI : 189.95 (+1.95%)
AMD : 152.66 (+2.70%)
MU : 112.83 (+3.40%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,070.97 (+1.20%)
SPY : 505.24 (+1.10%)
$DOWI : 38,484.04 (+0.64%)
DIA : 384.94 (+0.67%)
$IUXX : 17,470.68 (+1.51%)
QQQ : 424.94 (+1.46%)
ZNM24 : 108-065 (+0.32%)
NVDA : 819.60 (+3.07%)
VSTO : 34.88 (+1.22%)
RHI : 72.08 (+0.81%)
CAH : 103.37 (+0.53%)
VZ : 39.94 (+3.47%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,070.97 (+1.20%)
SPY : 505.24 (+1.10%)
$DOWI : 38,484.04 (+0.64%)
DIA : 384.94 (+0.67%)
$IUXX : 17,470.68 (+1.51%)
QQQ : 424.94 (+1.46%)
ZNM24 : 108-065 (+0.32%)
NVDA : 819.60 (+3.07%)
AMZN : 178.77 (+0.87%)
META : 494.45 (+2.64%)
GOOGL : 158.75 (+1.58%)
CRM : 272.97 (-0.31%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 754.98 (+5.29%)
MSTR : 1,350.00 (+1.96%)
TSLA : 146.06 (+2.82%)
META : 494.45 (+2.64%)
MSFT : 407.02 (+1.51%)
GOOGL : 158.75 (+1.58%)
INTC : 34.40 (-0.03%)
BA : 168.60 (-1.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 213-07
2nd Resistance Point 209-30
1st Resistance Point 203-26
Last Price 197-21s
1st Support Level 194-13
2nd Support Level 191-04
3rd Support Level 185-00

See More

52-Week High 206-22
Last Price 197-21s
Fibonacci 61.8% 195-24
Fibonacci 50% 192-13
Fibonacci 38.2% 189-01
52-Week Low 178-03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar